Identifier on Kraken: ALPHAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0809 EUR |
7,845.5067 ALPHA |
0.0798 EUR |
0.0793 EUR |
0.0826 EUR |
0.0826 EUR |
| 2023-11-18 |
0.0809 EUR |
8,882.5716 ALPHA |
0.0831 EUR |
0.0785 EUR |
0.0831 EUR |
0.0793 EUR |
| 2023-11-17 |
0.0843 EUR |
25,984.4511 ALPHA |
0.0847 EUR |
0.0793 EUR |
0.0871 EUR |
0.0828 EUR |
| 2023-11-16 |
0.0821 EUR |
7,732.6483 ALPHA |
0.0834 EUR |
0.0776 EUR |
0.0850 EUR |
0.0812 EUR |
| 2023-11-15 |
0.0831 EUR |
10,171.0346 ALPHA |
0.0791 EUR |
0.0791 EUR |
0.0850 EUR |
0.0850 EUR |
| 2023-11-14 |
0.0802 EUR |
34,242.5086 ALPHA |
0.0801 EUR |
0.0760 EUR |
0.0834 EUR |
0.0782 EUR |
| 2023-11-13 |
0.0845 EUR |
24,715.2423 ALPHA |
0.0837 EUR |
0.0805 EUR |
0.0876 EUR |
0.0817 EUR |
| 2023-11-12 |
0.0840 EUR |
8,145.5485 ALPHA |
0.0818 EUR |
0.0818 EUR |
0.0857 EUR |
0.0847 EUR |
| 2023-11-11 |
0.0844 EUR |
3,170.3903 ALPHA |
0.0841 EUR |
0.0823 EUR |
0.0858 EUR |
0.0857 EUR |
| 2023-11-10 |
0.0812 EUR |
29,349.1054 ALPHA |
0.0789 EUR |
0.0767 EUR |
0.0840 EUR |
0.0832 EUR |
| 2023-11-09 |
0.0780 EUR |
32,339.9783 ALPHA |
0.0848 EUR |
0.0731 EUR |
0.0870 EUR |
0.0782 EUR |
| 2023-11-08 |
0.0827 EUR |
19,391.0591 ALPHA |
0.0816 EUR |
0.0781 EUR |
0.0870 EUR |
0.0842 EUR |
| 2023-11-07 |
0.0806 EUR |
13,006.0638 ALPHA |
0.0817 EUR |
0.0763 EUR |
0.0870 EUR |
0.0806 EUR |
| 2023-11-06 |
0.0840 EUR |
22,633.9996 ALPHA |
0.0814 EUR |
0.0814 EUR |
0.0884 EUR |
0.0833 EUR |
| 2023-11-05 |
0.0802 EUR |
7,987.5958 ALPHA |
0.0796 EUR |
0.0780 EUR |
0.0813 EUR |
0.0810 EUR |
| 2023-11-04 |
0.0786 EUR |
5,734.3340 ALPHA |
0.0774 EUR |
0.0772 EUR |
0.0800 EUR |
0.0772 EUR |
| 2023-11-03 |
0.0750 EUR |
1,163.4361 ALPHA |
0.0748 EUR |
0.0748 EUR |
0.0756 EUR |
0.0750 EUR |
| 2023-11-02 |
0.0730 EUR |
25,625.6880 ALPHA |
0.0772 EUR |
0.0697 EUR |
0.0772 EUR |
0.0748 EUR |
| 2023-11-01 |
0.0737 EUR |
6,915.5648 ALPHA |
0.0729 EUR |
0.0716 EUR |
0.0762 EUR |
0.0762 EUR |
| 2023-10-31 |
0.0735 EUR |
12,433.6221 ALPHA |
0.0759 EUR |
0.0690 EUR |
0.0762 EUR |
0.0728 EUR |
| 2023-10-30 |
0.0754 EUR |
4,229.4371 ALPHA |
0.0771 EUR |
0.0721 EUR |
0.0771 EUR |
0.0758 EUR |
| 2023-10-29 |
0.0751 EUR |
3,062.6346 ALPHA |
0.0744 EUR |
0.0744 EUR |
0.0774 EUR |
0.0761 EUR |
| 2023-10-28 |
0.0744 EUR |
749.9281 ALPHA |
0.0769 EUR |
0.0740 EUR |
0.0769 EUR |
0.0750 EUR |
| 2023-10-27 |
0.0738 EUR |
11,742.7015 ALPHA |
0.0724 EUR |
0.0707 EUR |
0.0774 EUR |
0.0770 EUR |
| 2023-10-26 |
0.0739 EUR |
717.9512 ALPHA |
0.0737 EUR |
0.0718 EUR |
0.0749 EUR |
0.0718 EUR |
| 2023-10-25 |
0.0725 EUR |
4,185.4186 ALPHA |
0.0722 EUR |
0.0720 EUR |
0.0749 EUR |
0.0720 EUR |
| 2023-10-24 |
0.0721 EUR |
5,744.4360 ALPHA |
0.0717 EUR |
0.0709 EUR |
0.0736 EUR |
0.0709 EUR |
| 2023-10-23 |
0.0689 EUR |
7,651.6424 ALPHA |
0.0686 EUR |
0.0669 EUR |
0.0711 EUR |
0.0711 EUR |
| 2023-10-22 |
0.0675 EUR |
1,659.4063 ALPHA |
0.0679 EUR |
0.0673 EUR |
0.0679 EUR |
0.0673 EUR |
| 2023-10-21 |
0.0666 EUR |
1,955.3270 ALPHA |
0.0660 EUR |
0.0660 EUR |
0.0673 EUR |
0.0673 EUR |
| 2023-10-20 |
0.0649 EUR |
7,382.6282 ALPHA |
0.0646 EUR |
0.0646 EUR |
0.0654 EUR |
0.0652 EUR |
| 2023-10-19 |
0.0642 EUR |
4,801.7082 ALPHA |
0.0640 EUR |
0.0636 EUR |
0.0647 EUR |
0.0643 EUR |
| 2023-10-18 |
0.0658 EUR |
3,352.4114 ALPHA |
0.0661 EUR |
0.0643 EUR |
0.0661 EUR |
0.0643 EUR |
| 2023-10-17 |
0.0659 EUR |
7,009.0363 ALPHA |
0.0661 EUR |
0.0649 EUR |
0.0661 EUR |
0.0651 EUR |
| 2023-10-16 |
0.0692 EUR |
9,069.1769 ALPHA |
0.0698 EUR |
0.0670 EUR |
0.0718 EUR |
0.0670 EUR |
| 2023-10-15 |
0.0687 EUR |
4,429.0725 ALPHA |
0.0685 EUR |
0.0685 EUR |
0.0698 EUR |
0.0688 EUR |
| 2023-10-14 |
0.0660 EUR |
34,533.4647 ALPHA |
0.0672 EUR |
0.0649 EUR |
0.0683 EUR |
0.0683 EUR |
| 2023-10-13 |
0.0671 EUR |
1,672.6816 ALPHA |
0.0660 EUR |
0.0660 EUR |
0.0679 EUR |
0.0679 EUR |
| 2023-10-12 |
0.0650 EUR |
8,077.4425 ALPHA |
0.0648 EUR |
0.0644 EUR |
0.0659 EUR |
0.0659 EUR |
| 2023-10-11 |
0.0665 EUR |
9,773.4443 ALPHA |
0.0664 EUR |
0.0656 EUR |
0.0673 EUR |
0.0656 EUR |
| 2023-10-10 |
0.0664 EUR |
1,664.5113 ALPHA |
0.0665 EUR |
0.0660 EUR |
0.0666 EUR |
0.0660 EUR |
| 2023-10-09 |
0.0666 EUR |
10,488.7731 ALPHA |
0.0676 EUR |
0.0638 EUR |
0.0676 EUR |
0.0665 EUR |
| 2023-10-08 |
0.0698 EUR |
1,827.8351 ALPHA |
0.0693 EUR |
0.0693 EUR |
0.0700 EUR |
0.0700 EUR |
| 2023-10-07 |
0.0699 EUR |
339.0309 ALPHA |
0.0699 EUR |
0.0699 EUR |
0.0699 EUR |
0.0699 EUR |
| 2023-10-06 |
0.0705 EUR |
7,507.3179 ALPHA |
0.0771 EUR |
0.0680 EUR |
0.0771 EUR |
0.0713 EUR |
| 2023-10-05 |
0.0725 EUR |
1,250.2904 ALPHA |
0.0712 EUR |
0.0712 EUR |
0.0781 EUR |
0.0764 EUR |
| 2023-10-04 |
0.0763 EUR |
19,118.2237 ALPHA |
0.0693 EUR |
0.0693 EUR |
0.0798 EUR |
0.0781 EUR |
| 2023-10-03 |
0.0735 EUR |
630.7475 ALPHA |
0.0736 EUR |
0.0732 EUR |
0.0736 EUR |
0.0733 EUR |
| 2023-10-02 |
0.0755 EUR |
3,044.7508 ALPHA |
0.0781 EUR |
0.0732 EUR |
0.0781 EUR |
0.0746 EUR |
| 2023-10-01 |
0.0760 EUR |
7,138.9146 ALPHA |
0.0751 EUR |
0.0725 EUR |
0.0785 EUR |
0.0785 EUR |