Identifier on Kraken: ALPHAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.1307 EUR |
222,165.2722 ALPHA |
0.1295 EUR |
0.1200 EUR |
0.1464 EUR |
0.1233 EUR |
| 2023-12-18 |
0.1291 EUR |
562,597.1931 ALPHA |
0.1369 EUR |
0.1169 EUR |
0.1414 EUR |
0.1273 EUR |
| 2023-12-17 |
0.1763 EUR |
1,024,226.1893 ALPHA |
0.1121 EUR |
0.1082 EUR |
0.3068 EUR |
0.1383 EUR |
| 2023-12-16 |
0.1114 EUR |
48,850.3280 ALPHA |
0.1082 EUR |
0.1066 EUR |
0.1155 EUR |
0.1107 EUR |
| 2023-12-15 |
0.1072 EUR |
14,870.4654 ALPHA |
0.1072 EUR |
0.1039 EUR |
0.1111 EUR |
0.1111 EUR |
| 2023-12-14 |
0.1053 EUR |
78,003.7810 ALPHA |
0.0990 EUR |
0.0989 EUR |
0.1176 EUR |
0.1074 EUR |
| 2023-12-13 |
0.1014 EUR |
37,208.4276 ALPHA |
0.1027 EUR |
0.0948 EUR |
0.1094 EUR |
0.0997 EUR |
| 2023-12-12 |
0.1001 EUR |
91,087.0059 ALPHA |
0.0925 EUR |
0.0925 EUR |
0.1082 EUR |
0.1015 EUR |
| 2023-12-11 |
0.0928 EUR |
61,533.6706 ALPHA |
0.0968 EUR |
0.0881 EUR |
0.0968 EUR |
0.0903 EUR |
| 2023-12-10 |
0.1019 EUR |
2,399.4967 ALPHA |
0.1013 EUR |
0.1002 EUR |
0.1047 EUR |
0.1017 EUR |
| 2023-12-09 |
0.1030 EUR |
23,805.6854 ALPHA |
0.1016 EUR |
0.0995 EUR |
0.1060 EUR |
0.1007 EUR |
| 2023-12-08 |
0.1004 EUR |
44,071.3364 ALPHA |
0.0982 EUR |
0.0949 EUR |
0.1272 EUR |
0.1014 EUR |
| 2023-12-07 |
0.1019 EUR |
120,562.4790 ALPHA |
0.0926 EUR |
0.0887 EUR |
0.1277 EUR |
0.0953 EUR |
| 2023-12-06 |
0.0922 EUR |
58,408.5861 ALPHA |
0.0933 EUR |
0.0868 EUR |
0.0967 EUR |
0.0915 EUR |
| 2023-12-05 |
0.0936 EUR |
29,836.2916 ALPHA |
0.0920 EUR |
0.0894 EUR |
0.1078 EUR |
0.0931 EUR |
| 2023-12-04 |
0.0917 EUR |
50,003.4354 ALPHA |
0.0901 EUR |
0.0882 EUR |
0.0935 EUR |
0.0903 EUR |
| 2023-12-03 |
0.0900 EUR |
22,355.9789 ALPHA |
0.0881 EUR |
0.0867 EUR |
0.0935 EUR |
0.0877 EUR |
| 2023-12-02 |
0.0881 EUR |
17,753.7864 ALPHA |
0.0886 EUR |
0.0851 EUR |
0.0907 EUR |
0.0892 EUR |
| 2023-12-01 |
0.0885 EUR |
1,962.0241 ALPHA |
0.0900 EUR |
0.0877 EUR |
0.0913 EUR |
0.0878 EUR |
| 2023-11-30 |
0.0895 EUR |
6,547.5361 ALPHA |
0.0876 EUR |
0.0876 EUR |
0.0913 EUR |
0.0886 EUR |
| 2023-11-29 |
0.0882 EUR |
14,833.5509 ALPHA |
0.0864 EUR |
0.0850 EUR |
0.0939 EUR |
0.0850 EUR |
| 2023-11-28 |
0.0885 EUR |
8,388.1311 ALPHA |
0.0894 EUR |
0.0849 EUR |
0.0932 EUR |
0.0919 EUR |
| 2023-11-27 |
0.0937 EUR |
53,748.5801 ALPHA |
0.0893 EUR |
0.0893 EUR |
0.1000 EUR |
0.0897 EUR |
| 2023-11-26 |
0.0920 EUR |
30,840.4648 ALPHA |
0.0877 EUR |
0.0872 EUR |
0.0946 EUR |
0.0932 EUR |
| 2023-11-25 |
0.0850 EUR |
3,627.6880 ALPHA |
0.0859 EUR |
0.0849 EUR |
0.0864 EUR |
0.0864 EUR |
| 2023-11-24 |
0.0846 EUR |
2,405.9117 ALPHA |
0.0843 EUR |
0.0836 EUR |
0.0857 EUR |
0.0844 EUR |
| 2023-11-23 |
0.0824 EUR |
50,944.8705 ALPHA |
0.0847 EUR |
0.0810 EUR |
0.0860 EUR |
0.0845 EUR |
| 2023-11-22 |
0.0821 EUR |
34,584.8181 ALPHA |
0.0796 EUR |
0.0787 EUR |
0.0913 EUR |
0.0844 EUR |
| 2023-11-21 |
0.0862 EUR |
71,054.6870 ALPHA |
0.0859 EUR |
0.0825 EUR |
0.0898 EUR |
0.0825 EUR |
| 2023-11-20 |
0.0843 EUR |
8,943.4614 ALPHA |
0.0815 EUR |
0.0815 EUR |
0.0855 EUR |
0.0854 EUR |
| 2023-11-19 |
0.0809 EUR |
7,845.5067 ALPHA |
0.0798 EUR |
0.0793 EUR |
0.0826 EUR |
0.0826 EUR |
| 2023-11-18 |
0.0809 EUR |
8,882.5716 ALPHA |
0.0831 EUR |
0.0785 EUR |
0.0831 EUR |
0.0793 EUR |
| 2023-11-17 |
0.0843 EUR |
25,984.4511 ALPHA |
0.0847 EUR |
0.0793 EUR |
0.0871 EUR |
0.0828 EUR |
| 2023-11-16 |
0.0821 EUR |
7,732.6483 ALPHA |
0.0834 EUR |
0.0776 EUR |
0.0850 EUR |
0.0812 EUR |
| 2023-11-15 |
0.0831 EUR |
10,171.0346 ALPHA |
0.0791 EUR |
0.0791 EUR |
0.0850 EUR |
0.0850 EUR |
| 2023-11-14 |
0.0802 EUR |
34,242.5086 ALPHA |
0.0801 EUR |
0.0760 EUR |
0.0834 EUR |
0.0782 EUR |
| 2023-11-13 |
0.0845 EUR |
24,715.2423 ALPHA |
0.0837 EUR |
0.0805 EUR |
0.0876 EUR |
0.0817 EUR |
| 2023-11-12 |
0.0840 EUR |
8,145.5485 ALPHA |
0.0818 EUR |
0.0818 EUR |
0.0857 EUR |
0.0847 EUR |
| 2023-11-11 |
0.0844 EUR |
3,170.3903 ALPHA |
0.0841 EUR |
0.0823 EUR |
0.0858 EUR |
0.0857 EUR |
| 2023-11-10 |
0.0812 EUR |
29,349.1054 ALPHA |
0.0789 EUR |
0.0767 EUR |
0.0840 EUR |
0.0832 EUR |
| 2023-11-09 |
0.0780 EUR |
32,339.9783 ALPHA |
0.0848 EUR |
0.0731 EUR |
0.0870 EUR |
0.0782 EUR |
| 2023-11-08 |
0.0827 EUR |
19,391.0591 ALPHA |
0.0816 EUR |
0.0781 EUR |
0.0870 EUR |
0.0842 EUR |
| 2023-11-07 |
0.0806 EUR |
13,006.0638 ALPHA |
0.0817 EUR |
0.0763 EUR |
0.0870 EUR |
0.0806 EUR |
| 2023-11-06 |
0.0840 EUR |
22,633.9996 ALPHA |
0.0814 EUR |
0.0814 EUR |
0.0884 EUR |
0.0833 EUR |
| 2023-11-05 |
0.0802 EUR |
7,987.5958 ALPHA |
0.0796 EUR |
0.0780 EUR |
0.0813 EUR |
0.0810 EUR |
| 2023-11-04 |
0.0786 EUR |
5,734.3340 ALPHA |
0.0774 EUR |
0.0772 EUR |
0.0800 EUR |
0.0772 EUR |
| 2023-11-03 |
0.0750 EUR |
1,163.4361 ALPHA |
0.0748 EUR |
0.0748 EUR |
0.0756 EUR |
0.0750 EUR |
| 2023-11-02 |
0.0730 EUR |
25,625.6880 ALPHA |
0.0772 EUR |
0.0697 EUR |
0.0772 EUR |
0.0748 EUR |
| 2023-11-01 |
0.0737 EUR |
6,915.5648 ALPHA |
0.0729 EUR |
0.0716 EUR |
0.0762 EUR |
0.0762 EUR |
| 2023-10-31 |
0.0735 EUR |
12,433.6221 ALPHA |
0.0759 EUR |
0.0690 EUR |
0.0762 EUR |
0.0728 EUR |