Identifier on Kraken: ALPHAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0649 EUR |
7,382.6282 ALPHA |
0.0646 EUR |
0.0646 EUR |
0.0654 EUR |
0.0652 EUR |
| 2023-10-19 |
0.0642 EUR |
4,801.7082 ALPHA |
0.0640 EUR |
0.0636 EUR |
0.0647 EUR |
0.0643 EUR |
| 2023-10-18 |
0.0658 EUR |
3,352.4114 ALPHA |
0.0661 EUR |
0.0643 EUR |
0.0661 EUR |
0.0643 EUR |
| 2023-10-17 |
0.0659 EUR |
7,009.0363 ALPHA |
0.0661 EUR |
0.0649 EUR |
0.0661 EUR |
0.0651 EUR |
| 2023-10-16 |
0.0692 EUR |
9,069.1769 ALPHA |
0.0698 EUR |
0.0670 EUR |
0.0718 EUR |
0.0670 EUR |
| 2023-10-15 |
0.0687 EUR |
4,429.0725 ALPHA |
0.0685 EUR |
0.0685 EUR |
0.0698 EUR |
0.0688 EUR |
| 2023-10-14 |
0.0660 EUR |
34,533.4647 ALPHA |
0.0672 EUR |
0.0649 EUR |
0.0683 EUR |
0.0683 EUR |
| 2023-10-13 |
0.0671 EUR |
1,672.6816 ALPHA |
0.0660 EUR |
0.0660 EUR |
0.0679 EUR |
0.0679 EUR |
| 2023-10-12 |
0.0650 EUR |
8,077.4425 ALPHA |
0.0648 EUR |
0.0644 EUR |
0.0659 EUR |
0.0659 EUR |
| 2023-10-11 |
0.0665 EUR |
9,773.4443 ALPHA |
0.0664 EUR |
0.0656 EUR |
0.0673 EUR |
0.0656 EUR |
| 2023-10-10 |
0.0664 EUR |
1,664.5113 ALPHA |
0.0665 EUR |
0.0660 EUR |
0.0666 EUR |
0.0660 EUR |
| 2023-10-09 |
0.0666 EUR |
10,488.7731 ALPHA |
0.0676 EUR |
0.0638 EUR |
0.0676 EUR |
0.0665 EUR |
| 2023-10-08 |
0.0698 EUR |
1,827.8351 ALPHA |
0.0693 EUR |
0.0693 EUR |
0.0700 EUR |
0.0700 EUR |
| 2023-10-07 |
0.0699 EUR |
339.0309 ALPHA |
0.0699 EUR |
0.0699 EUR |
0.0699 EUR |
0.0699 EUR |
| 2023-10-06 |
0.0705 EUR |
7,507.3179 ALPHA |
0.0771 EUR |
0.0680 EUR |
0.0771 EUR |
0.0713 EUR |
| 2023-10-05 |
0.0725 EUR |
1,250.2904 ALPHA |
0.0712 EUR |
0.0712 EUR |
0.0781 EUR |
0.0764 EUR |
| 2023-10-04 |
0.0763 EUR |
19,118.2237 ALPHA |
0.0693 EUR |
0.0693 EUR |
0.0798 EUR |
0.0781 EUR |
| 2023-10-03 |
0.0735 EUR |
630.7475 ALPHA |
0.0736 EUR |
0.0732 EUR |
0.0736 EUR |
0.0733 EUR |
| 2023-10-02 |
0.0755 EUR |
3,044.7508 ALPHA |
0.0781 EUR |
0.0732 EUR |
0.0781 EUR |
0.0746 EUR |
| 2023-10-01 |
0.0760 EUR |
7,138.9146 ALPHA |
0.0751 EUR |
0.0725 EUR |
0.0785 EUR |
0.0785 EUR |
| 2023-09-30 |
0.0760 EUR |
5,271.9458 ALPHA |
0.0741 EUR |
0.0741 EUR |
0.0790 EUR |
0.0744 EUR |
| 2023-09-29 |
0.0730 EUR |
260.6570 ALPHA |
0.0730 EUR |
0.0730 EUR |
0.0730 EUR |
0.0730 EUR |
| 2023-09-28 |
0.0737 EUR |
421.0818 ALPHA |
0.0737 EUR |
0.0737 EUR |
0.0737 EUR |
0.0737 EUR |
| 2023-09-27 |
0.0754 EUR |
561.1240 ALPHA |
0.0760 EUR |
0.0753 EUR |
0.0762 EUR |
0.0753 EUR |
| 2023-09-26 |
0.0723 EUR |
1,735.9798 ALPHA |
0.0723 EUR |
0.0719 EUR |
0.0723 EUR |
0.0719 EUR |
| 2023-09-25 |
0.0737 EUR |
7,091.4314 ALPHA |
0.0703 EUR |
0.0703 EUR |
0.0769 EUR |
0.0730 EUR |
| 2023-09-24 |
0.0727 EUR |
754.5650 ALPHA |
0.0727 EUR |
0.0727 EUR |
0.0727 EUR |
0.0727 EUR |
| 2023-09-23 |
0.0716 EUR |
136,853.1169 ALPHA |
0.0738 EUR |
0.0665 EUR |
0.0769 EUR |
0.0726 EUR |
| 2023-09-22 |
0.0677 EUR |
225,946.4886 ALPHA |
0.0717 EUR |
0.0634 EUR |
0.0717 EUR |
0.0712 EUR |
| 2023-09-21 |
0.0731 EUR |
9,533.3498 ALPHA |
0.0724 EUR |
0.0712 EUR |
0.0763 EUR |
0.0722 EUR |
| 2023-09-20 |
0.0731 EUR |
886.2560 ALPHA |
0.0731 EUR |
0.0731 EUR |
0.0731 EUR |
0.0731 EUR |
| 2023-09-19 |
0.0728 EUR |
2,306.0172 ALPHA |
0.0727 EUR |
0.0727 EUR |
0.0732 EUR |
0.0732 EUR |
| 2023-09-18 |
0.0715 EUR |
1,708.3812 ALPHA |
0.0713 EUR |
0.0713 EUR |
0.0720 EUR |
0.0720 EUR |
| 2023-09-17 |
0.0723 EUR |
1,050.0000 ALPHA |
0.0724 EUR |
0.0715 EUR |
0.0724 EUR |
0.0715 EUR |
| 2023-09-16 |
0.0739 EUR |
3,373.3814 ALPHA |
0.0736 EUR |
0.0726 EUR |
0.0750 EUR |
0.0734 EUR |
| 2023-09-15 |
0.0717 EUR |
3,328.7173 ALPHA |
0.0713 EUR |
0.0713 EUR |
0.0729 EUR |
0.0729 EUR |
| 2023-09-14 |
0.0720 EUR |
1,795.4533 ALPHA |
0.0716 EUR |
0.0716 EUR |
0.0723 EUR |
0.0717 EUR |
| 2023-09-13 |
0.0693 EUR |
8,122.0577 ALPHA |
0.0682 EUR |
0.0682 EUR |
0.0709 EUR |
0.0703 EUR |
| 2023-09-12 |
0.0699 EUR |
11,693.1938 ALPHA |
0.0690 EUR |
0.0677 EUR |
0.0714 EUR |
0.0677 EUR |
| 2023-09-11 |
0.0699 EUR |
4,082.3825 ALPHA |
0.0716 EUR |
0.0682 EUR |
0.0716 EUR |
0.0704 EUR |
| 2023-09-10 |
0.0715 EUR |
11,405.1121 ALPHA |
0.0710 EUR |
0.0710 EUR |
0.0776 EUR |
0.0710 EUR |
| 2023-09-09 |
0.0755 EUR |
1,826.6092 ALPHA |
0.0769 EUR |
0.0747 EUR |
0.0769 EUR |
0.0747 EUR |
| 2023-09-08 |
0.0755 EUR |
662.4271 ALPHA |
0.0755 EUR |
0.0755 EUR |
0.0755 EUR |
0.0755 EUR |
| 2023-09-07 |
0.0730 EUR |
901.1746 ALPHA |
0.0728 EUR |
0.0728 EUR |
0.0735 EUR |
0.0735 EUR |
| 2023-09-06 |
0.0734 EUR |
272.5538 ALPHA |
0.0734 EUR |
0.0734 EUR |
0.0734 EUR |
0.0734 EUR |
| 2023-09-05 |
0.0721 EUR |
12,537.5984 ALPHA |
0.0695 EUR |
0.0695 EUR |
0.0762 EUR |
0.0762 EUR |
| 2023-09-04 |
0.0702 EUR |
4,154.7874 ALPHA |
0.0714 EUR |
0.0695 EUR |
0.0716 EUR |
0.0700 EUR |
| 2023-09-03 |
0.0721 EUR |
4,795.7306 ALPHA |
0.0728 EUR |
0.0699 EUR |
0.0735 EUR |
0.0709 EUR |
| 2023-09-02 |
0.0717 EUR |
5,251.1020 ALPHA |
0.0706 EUR |
0.0702 EUR |
0.0725 EUR |
0.0707 EUR |
| 2023-09-01 |
0.0712 EUR |
3,947.4933 ALPHA |
0.0716 EUR |
0.0692 EUR |
0.0721 EUR |
0.0694 EUR |