Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0680 USD |
4,853.9709 ALPHA |
0.0684 USD |
0.0672 USD |
0.0687 USD |
0.0675 USD |
| 2025-01-21 |
0.0663 USD |
292,777.7947 ALPHA |
0.0653 USD |
0.0630 USD |
0.0700 USD |
0.0682 USD |
| 2025-01-20 |
0.0675 USD |
148,488.0628 ALPHA |
0.0665 USD |
0.0624 USD |
0.0724 USD |
0.0660 USD |
| 2025-01-19 |
0.0713 USD |
103,344.1245 ALPHA |
0.0750 USD |
0.0679 USD |
0.0763 USD |
0.0693 USD |
| 2025-01-18 |
0.0756 USD |
48,821.2072 ALPHA |
0.0813 USD |
0.0735 USD |
0.0813 USD |
0.0753 USD |
| 2025-01-17 |
0.0796 USD |
192,378.2079 ALPHA |
0.0770 USD |
0.0766 USD |
0.0813 USD |
0.0812 USD |
| 2025-01-16 |
0.0771 USD |
54,024.2205 ALPHA |
0.0783 USD |
0.0753 USD |
0.0783 USD |
0.0765 USD |
| 2025-01-15 |
0.0745 USD |
65,596.1579 ALPHA |
0.0740 USD |
0.0717 USD |
0.0773 USD |
0.0770 USD |
| 2025-01-14 |
0.0719 USD |
43,761.7195 ALPHA |
0.0703 USD |
0.0702 USD |
0.0727 USD |
0.0720 USD |
| 2025-01-13 |
0.0689 USD |
41,181.9858 ALPHA |
0.0747 USD |
0.0661 USD |
0.0747 USD |
0.0665 USD |
| 2025-01-12 |
0.0739 USD |
11,534.7210 ALPHA |
0.0738 USD |
0.0732 USD |
0.0744 USD |
0.0744 USD |
| 2025-01-11 |
0.0737 USD |
9,802.3698 ALPHA |
0.0736 USD |
0.0729 USD |
0.0755 USD |
0.0755 USD |
| 2025-01-10 |
0.0748 USD |
7,377.2695 ALPHA |
0.0732 USD |
0.0732 USD |
0.0763 USD |
0.0747 USD |
| 2025-01-09 |
0.0733 USD |
11,954.3217 ALPHA |
0.0760 USD |
0.0724 USD |
0.0765 USD |
0.0733 USD |
| 2025-01-08 |
0.0766 USD |
18,263.6740 ALPHA |
0.0787 USD |
0.0737 USD |
0.0793 USD |
0.0737 USD |
| 2025-01-07 |
0.0855 USD |
44,188.4729 ALPHA |
0.0916 USD |
0.0800 USD |
0.0916 USD |
0.0826 USD |
| 2025-01-06 |
0.0915 USD |
33,563.1028 ALPHA |
0.0894 USD |
0.0880 USD |
0.0933 USD |
0.0907 USD |
| 2025-01-05 |
0.0887 USD |
97,802.4165 ALPHA |
0.0888 USD |
0.0880 USD |
0.0895 USD |
0.0895 USD |
| 2025-01-04 |
0.0897 USD |
279,245.3421 ALPHA |
0.0896 USD |
0.0882 USD |
0.0904 USD |
0.0892 USD |
| 2025-01-03 |
0.0871 USD |
130,370.0636 ALPHA |
0.0850 USD |
0.0827 USD |
0.0887 USD |
0.0887 USD |
| 2025-01-02 |
0.0849 USD |
137,471.8952 ALPHA |
0.0829 USD |
0.0827 USD |
0.0864 USD |
0.0848 USD |
| 2025-01-01 |
0.0801 USD |
30,105.0603 ALPHA |
0.0806 USD |
0.0784 USD |
0.0811 USD |
0.0811 USD |
| 2024-12-31 |
0.0806 USD |
55,492.7816 ALPHA |
0.0828 USD |
0.0799 USD |
0.0839 USD |
0.0808 USD |
| 2024-12-30 |
0.0821 USD |
27,290.5692 ALPHA |
0.0843 USD |
0.0796 USD |
0.0869 USD |
0.0835 USD |
| 2024-12-29 |
0.0896 USD |
203,440.1242 ALPHA |
0.0884 USD |
0.0840 USD |
0.1080 USD |
0.0840 USD |
| 2024-12-28 |
0.0866 USD |
118,211.0290 ALPHA |
0.0815 USD |
0.0815 USD |
0.0913 USD |
0.0890 USD |
| 2024-12-27 |
0.0823 USD |
67,086.0520 ALPHA |
0.0794 USD |
0.0794 USD |
0.0847 USD |
0.0830 USD |
| 2024-12-26 |
0.0824 USD |
30,498.7590 ALPHA |
0.0869 USD |
0.0793 USD |
0.0874 USD |
0.0793 USD |
| 2024-12-25 |
0.0880 USD |
108,494.1600 ALPHA |
0.0884 USD |
0.0852 USD |
0.0894 USD |
0.0864 USD |
| 2024-12-24 |
0.0871 USD |
129,930.8506 ALPHA |
0.0836 USD |
0.0823 USD |
0.0904 USD |
0.0884 USD |
| 2024-12-23 |
0.0778 USD |
83,156.9071 ALPHA |
0.0789 USD |
0.0773 USD |
0.0831 USD |
0.0808 USD |
| 2024-12-22 |
0.0811 USD |
59,839.4667 ALPHA |
0.0817 USD |
0.0770 USD |
0.0837 USD |
0.0793 USD |
| 2024-12-21 |
0.0833 USD |
135,777.2539 ALPHA |
0.0862 USD |
0.0781 USD |
0.0914 USD |
0.0805 USD |
| 2024-12-20 |
0.0805 USD |
205,851.0560 ALPHA |
0.0833 USD |
0.0726 USD |
0.0870 USD |
0.0837 USD |
| 2024-12-19 |
0.0871 USD |
133,626.8963 ALPHA |
0.0902 USD |
0.0811 USD |
0.0941 USD |
0.0842 USD |
| 2024-12-18 |
0.0974 USD |
85,751.6868 ALPHA |
0.1030 USD |
0.0910 USD |
0.1037 USD |
0.0930 USD |
| 2024-12-17 |
0.1078 USD |
82,101.9919 ALPHA |
0.1096 USD |
0.1026 USD |
0.1106 USD |
0.1062 USD |
| 2024-12-16 |
0.1097 USD |
100,477.9651 ALPHA |
0.1122 USD |
0.1053 USD |
0.1167 USD |
0.1110 USD |
| 2024-12-15 |
0.1088 USD |
9,745.6823 ALPHA |
0.1075 USD |
0.1056 USD |
0.1120 USD |
0.1096 USD |
| 2024-12-14 |
0.1111 USD |
116,155.7220 ALPHA |
0.1146 USD |
0.1060 USD |
0.1167 USD |
0.1070 USD |
| 2024-12-13 |
0.1137 USD |
130,042.1404 ALPHA |
0.1136 USD |
0.1098 USD |
0.1156 USD |
0.1121 USD |
| 2024-12-12 |
0.1138 USD |
153,189.9763 ALPHA |
0.1086 USD |
0.1086 USD |
0.1176 USD |
0.1125 USD |
| 2024-12-11 |
0.1081 USD |
136,825.6444 ALPHA |
0.0978 USD |
0.0950 USD |
0.1116 USD |
0.1090 USD |
| 2024-12-10 |
0.1020 USD |
244,742.1447 ALPHA |
0.1027 USD |
0.0900 USD |
0.1060 USD |
0.0924 USD |
| 2024-12-09 |
0.1040 USD |
671,214.9706 ALPHA |
0.1330 USD |
0.0911 USD |
0.1353 USD |
0.1016 USD |
| 2024-12-08 |
0.1294 USD |
52,153.0842 ALPHA |
0.1298 USD |
0.1258 USD |
0.1325 USD |
0.1317 USD |
| 2024-12-07 |
0.1327 USD |
183,700.3701 ALPHA |
0.1318 USD |
0.1276 USD |
0.1357 USD |
0.1276 USD |
| 2024-12-06 |
0.1303 USD |
423,449.4009 ALPHA |
0.1262 USD |
0.1227 USD |
0.1359 USD |
0.1318 USD |
| 2024-12-05 |
0.1252 USD |
220,919.8974 ALPHA |
0.1270 USD |
0.1197 USD |
0.1303 USD |
0.1264 USD |
| 2024-12-04 |
0.1252 USD |
394,134.4924 ALPHA |
0.1237 USD |
0.1197 USD |
0.1328 USD |
0.1296 USD |