Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0811 USD |
59,839.4667 ALPHA |
0.0817 USD |
0.0770 USD |
0.0837 USD |
0.0793 USD |
| 2024-12-21 |
0.0833 USD |
135,777.2539 ALPHA |
0.0862 USD |
0.0781 USD |
0.0914 USD |
0.0805 USD |
| 2024-12-20 |
0.0805 USD |
205,851.0560 ALPHA |
0.0833 USD |
0.0726 USD |
0.0870 USD |
0.0837 USD |
| 2024-12-19 |
0.0871 USD |
133,626.8963 ALPHA |
0.0902 USD |
0.0811 USD |
0.0941 USD |
0.0842 USD |
| 2024-12-18 |
0.0974 USD |
85,751.6868 ALPHA |
0.1030 USD |
0.0910 USD |
0.1037 USD |
0.0930 USD |
| 2024-12-17 |
0.1078 USD |
82,101.9919 ALPHA |
0.1096 USD |
0.1026 USD |
0.1106 USD |
0.1062 USD |
| 2024-12-16 |
0.1097 USD |
100,477.9651 ALPHA |
0.1122 USD |
0.1053 USD |
0.1167 USD |
0.1110 USD |
| 2024-12-15 |
0.1088 USD |
9,745.6823 ALPHA |
0.1075 USD |
0.1056 USD |
0.1120 USD |
0.1096 USD |
| 2024-12-14 |
0.1111 USD |
116,155.7220 ALPHA |
0.1146 USD |
0.1060 USD |
0.1167 USD |
0.1070 USD |
| 2024-12-13 |
0.1137 USD |
130,042.1404 ALPHA |
0.1136 USD |
0.1098 USD |
0.1156 USD |
0.1121 USD |
| 2024-12-12 |
0.1138 USD |
153,189.9763 ALPHA |
0.1086 USD |
0.1086 USD |
0.1176 USD |
0.1125 USD |
| 2024-12-11 |
0.1081 USD |
136,825.6444 ALPHA |
0.0978 USD |
0.0950 USD |
0.1116 USD |
0.1090 USD |
| 2024-12-10 |
0.1020 USD |
244,742.1447 ALPHA |
0.1027 USD |
0.0900 USD |
0.1060 USD |
0.0924 USD |
| 2024-12-09 |
0.1040 USD |
671,214.9706 ALPHA |
0.1330 USD |
0.0911 USD |
0.1353 USD |
0.1016 USD |
| 2024-12-08 |
0.1294 USD |
52,153.0842 ALPHA |
0.1298 USD |
0.1258 USD |
0.1325 USD |
0.1317 USD |
| 2024-12-07 |
0.1327 USD |
183,700.3701 ALPHA |
0.1318 USD |
0.1276 USD |
0.1357 USD |
0.1276 USD |
| 2024-12-06 |
0.1303 USD |
423,449.4009 ALPHA |
0.1262 USD |
0.1227 USD |
0.1359 USD |
0.1318 USD |
| 2024-12-05 |
0.1252 USD |
220,919.8974 ALPHA |
0.1270 USD |
0.1197 USD |
0.1303 USD |
0.1264 USD |
| 2024-12-04 |
0.1252 USD |
394,134.4924 ALPHA |
0.1237 USD |
0.1197 USD |
0.1328 USD |
0.1296 USD |
| 2024-12-03 |
0.1195 USD |
165,224.8259 ALPHA |
0.1187 USD |
0.1110 USD |
0.1257 USD |
0.1250 USD |
| 2024-12-02 |
0.1123 USD |
482,667.4935 ALPHA |
0.1167 USD |
0.0992 USD |
0.1195 USD |
0.1098 USD |
| 2024-12-01 |
0.1157 USD |
161,909.3113 ALPHA |
0.1157 USD |
0.1119 USD |
0.1190 USD |
0.1174 USD |
| 2024-11-30 |
0.1171 USD |
621,829.4787 ALPHA |
0.0996 USD |
0.0996 USD |
0.1532 USD |
0.1191 USD |
| 2024-11-29 |
0.1003 USD |
126,004.5505 ALPHA |
0.0992 USD |
0.0962 USD |
0.1017 USD |
0.1006 USD |
| 2024-11-28 |
0.0968 USD |
54,702.1211 ALPHA |
0.0979 USD |
0.0951 USD |
0.1000 USD |
0.0988 USD |
| 2024-11-27 |
0.0962 USD |
168,383.1778 ALPHA |
0.0903 USD |
0.0892 USD |
0.1022 USD |
0.0973 USD |
| 2024-11-26 |
0.0887 USD |
100,469.6036 ALPHA |
0.0916 USD |
0.0833 USD |
0.0965 USD |
0.0881 USD |
| 2024-11-25 |
0.0947 USD |
52,032.5241 ALPHA |
0.0965 USD |
0.0914 USD |
0.0969 USD |
0.0922 USD |
| 2024-11-24 |
0.0915 USD |
495,419.0976 ALPHA |
0.0895 USD |
0.0860 USD |
0.0984 USD |
0.0948 USD |
| 2024-11-23 |
0.0875 USD |
529,939.0113 ALPHA |
0.0820 USD |
0.0746 USD |
0.1100 USD |
0.0900 USD |
| 2024-11-22 |
0.0794 USD |
122,147.2665 ALPHA |
0.0803 USD |
0.0743 USD |
0.0814 USD |
0.0795 USD |
| 2024-11-21 |
0.0770 USD |
126,204.4705 ALPHA |
0.0731 USD |
0.0718 USD |
0.0816 USD |
0.0801 USD |
| 2024-11-20 |
0.0760 USD |
54,536.1852 ALPHA |
0.0772 USD |
0.0740 USD |
0.0774 USD |
0.0740 USD |
| 2024-11-19 |
0.0771 USD |
122,998.4018 ALPHA |
0.0811 USD |
0.0750 USD |
0.0811 USD |
0.0766 USD |
| 2024-11-18 |
0.0799 USD |
191,677.6162 ALPHA |
0.0817 USD |
0.0772 USD |
0.0833 USD |
0.0815 USD |
| 2024-11-17 |
0.0788 USD |
112,700.5745 ALPHA |
0.0795 USD |
0.0755 USD |
0.0822 USD |
0.0777 USD |
| 2024-11-16 |
0.0791 USD |
152,638.8938 ALPHA |
0.0764 USD |
0.0764 USD |
0.0815 USD |
0.0798 USD |
| 2024-11-15 |
0.0742 USD |
337,049.1331 ALPHA |
0.0725 USD |
0.0687 USD |
0.0779 USD |
0.0774 USD |
| 2024-11-14 |
0.0746 USD |
162,342.7849 ALPHA |
0.0755 USD |
0.0727 USD |
0.0780 USD |
0.0749 USD |
| 2024-11-13 |
0.0742 USD |
63,804.2032 ALPHA |
0.0770 USD |
0.0706 USD |
0.0770 USD |
0.0739 USD |
| 2024-11-12 |
0.0783 USD |
174,025.1858 ALPHA |
0.0793 USD |
0.0726 USD |
0.0810 USD |
0.0751 USD |
| 2024-11-11 |
0.0772 USD |
242,032.0926 ALPHA |
0.0770 USD |
0.0742 USD |
0.0790 USD |
0.0788 USD |
| 2024-11-10 |
0.0757 USD |
61,015.7072 ALPHA |
0.0741 USD |
0.0729 USD |
0.0785 USD |
0.0776 USD |
| 2024-11-09 |
0.0708 USD |
289,946.1013 ALPHA |
0.0707 USD |
0.0700 USD |
0.0757 USD |
0.0738 USD |
| 2024-11-08 |
0.0699 USD |
36,849.9269 ALPHA |
0.0712 USD |
0.0677 USD |
0.0712 USD |
0.0690 USD |
| 2024-11-07 |
0.0710 USD |
79,173.1565 ALPHA |
0.0724 USD |
0.0703 USD |
0.0737 USD |
0.0723 USD |
| 2024-11-06 |
0.0687 USD |
80,462.4022 ALPHA |
0.0665 USD |
0.0665 USD |
0.0718 USD |
0.0718 USD |
| 2024-11-05 |
0.0653 USD |
106,255.0430 ALPHA |
0.0629 USD |
0.0629 USD |
0.0670 USD |
0.0662 USD |
| 2024-11-04 |
0.0639 USD |
23,407.2528 ALPHA |
0.0633 USD |
0.0607 USD |
0.0648 USD |
0.0607 USD |
| 2024-11-03 |
0.0622 USD |
29,354.5041 ALPHA |
0.0668 USD |
0.0610 USD |
0.0668 USD |
0.0640 USD |