Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0808 USD |
11,374.4170 ALPHA |
0.0818 USD |
0.0784 USD |
0.0842 USD |
0.0799 USD |
| 2023-09-29 |
0.0778 USD |
646.0150 ALPHA |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-09-28 |
0.0782 USD |
9,351.7130 ALPHA |
0.0774 USD |
0.0774 USD |
0.0800 USD |
0.0800 USD |
| 2023-09-27 |
0.0758 USD |
4,830.2095 ALPHA |
0.0782 USD |
0.0745 USD |
0.0782 USD |
0.0746 USD |
| 2023-09-26 |
0.0770 USD |
389.5193 ALPHA |
0.0767 USD |
0.0767 USD |
0.0771 USD |
0.0771 USD |
| 2023-09-25 |
0.0798 USD |
10,820.8344 ALPHA |
0.0750 USD |
0.0750 USD |
0.0854 USD |
0.0772 USD |
| 2023-09-24 |
0.0772 USD |
32.3430 ALPHA |
0.0772 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2023-09-23 |
0.0775 USD |
97,112.4394 ALPHA |
0.0770 USD |
0.0746 USD |
0.0811 USD |
0.0774 USD |
| 2023-09-22 |
0.0746 USD |
166,403.4384 ALPHA |
0.0772 USD |
0.0699 USD |
0.0774 USD |
0.0759 USD |
| 2023-09-21 |
0.0775 USD |
22,551.8078 ALPHA |
0.0791 USD |
0.0752 USD |
0.0819 USD |
0.0779 USD |
| 2023-09-20 |
0.0766 USD |
1,772.5130 ALPHA |
0.0760 USD |
0.0760 USD |
0.0773 USD |
0.0773 USD |
| 2023-09-19 |
0.0777 USD |
2,924.7866 ALPHA |
0.0776 USD |
0.0774 USD |
0.0791 USD |
0.0774 USD |
| 2023-09-18 |
0.0754 USD |
3,379.4640 ALPHA |
0.0764 USD |
0.0737 USD |
0.0769 USD |
0.0769 USD |
| 2023-09-17 |
0.0776 USD |
2,579.5343 ALPHA |
0.0760 USD |
0.0760 USD |
0.0777 USD |
0.0763 USD |
| 2023-09-16 |
0.0777 USD |
431.7950 ALPHA |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2023-09-15 |
0.0759 USD |
6,531.9161 ALPHA |
0.0766 USD |
0.0723 USD |
0.0766 USD |
0.0761 USD |
| 2023-09-14 |
0.0763 USD |
72.9260 ALPHA |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2023-09-13 |
0.0764 USD |
3,494.0984 ALPHA |
0.0752 USD |
0.0752 USD |
0.0766 USD |
0.0757 USD |
| 2023-09-12 |
0.0726 USD |
16,253.9796 ALPHA |
0.0760 USD |
0.0689 USD |
0.0760 USD |
0.0732 USD |
| 2023-09-11 |
0.0769 USD |
1,441.4750 ALPHA |
0.0760 USD |
0.0741 USD |
0.0788 USD |
0.0741 USD |
| 2023-09-10 |
0.0768 USD |
9,693.3054 ALPHA |
0.0771 USD |
0.0754 USD |
0.0825 USD |
0.0754 USD |
| 2023-09-09 |
0.0815 USD |
2,970.4568 ALPHA |
0.0814 USD |
0.0800 USD |
0.0825 USD |
0.0800 USD |
| 2023-09-08 |
0.0793 USD |
970.0000 ALPHA |
0.0793 USD |
0.0793 USD |
0.0793 USD |
0.0793 USD |
| 2023-09-07 |
0.0783 USD |
6,540.3432 ALPHA |
0.0800 USD |
0.0753 USD |
0.0800 USD |
0.0797 USD |
| 2023-09-06 |
0.0803 USD |
4,781.0847 ALPHA |
0.0821 USD |
0.0784 USD |
0.0821 USD |
0.0801 USD |
| 2023-09-05 |
0.0773 USD |
11,545.4711 ALPHA |
0.0753 USD |
0.0750 USD |
0.0825 USD |
0.0825 USD |
| 2023-09-04 |
0.0000 USD |
0.0000 ALPHA |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2023-09-03 |
0.0786 USD |
25,541.0961 ALPHA |
0.0787 USD |
0.0731 USD |
0.0829 USD |
0.0760 USD |
| 2023-09-02 |
0.0774 USD |
2,730.8597 ALPHA |
0.0759 USD |
0.0759 USD |
0.0797 USD |
0.0778 USD |
| 2023-09-01 |
0.0781 USD |
3,971.4336 ALPHA |
0.0794 USD |
0.0745 USD |
0.0794 USD |
0.0745 USD |
| 2023-08-31 |
0.0787 USD |
10,528.9316 ALPHA |
0.0806 USD |
0.0771 USD |
0.0814 USD |
0.0773 USD |
| 2023-08-30 |
0.0817 USD |
6,837.9722 ALPHA |
0.0854 USD |
0.0806 USD |
0.0854 USD |
0.0813 USD |
| 2023-08-29 |
0.0821 USD |
7,201.2775 ALPHA |
0.0807 USD |
0.0796 USD |
0.0854 USD |
0.0844 USD |
| 2023-08-28 |
0.0795 USD |
1,750.4865 ALPHA |
0.0782 USD |
0.0782 USD |
0.0805 USD |
0.0805 USD |
| 2023-08-27 |
0.0805 USD |
74.1410 ALPHA |
0.0805 USD |
0.0805 USD |
0.0805 USD |
0.0805 USD |
| 2023-08-26 |
0.0824 USD |
1,777.8260 ALPHA |
0.0826 USD |
0.0820 USD |
0.0826 USD |
0.0820 USD |
| 2023-08-25 |
0.0817 USD |
25.8860 ALPHA |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2023-08-24 |
0.0823 USD |
439.5220 ALPHA |
0.0835 USD |
0.0822 USD |
0.0835 USD |
0.0822 USD |
| 2023-08-23 |
0.0835 USD |
282.5459 ALPHA |
0.0835 USD |
0.0829 USD |
0.0843 USD |
0.0843 USD |
| 2023-08-22 |
0.0802 USD |
60.0000 ALPHA |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2023-08-21 |
0.0842 USD |
3,984.2658 ALPHA |
0.0845 USD |
0.0823 USD |
0.0848 USD |
0.0824 USD |
| 2023-08-20 |
0.0851 USD |
10,704.0651 ALPHA |
0.0834 USD |
0.0795 USD |
0.0912 USD |
0.0831 USD |
| 2023-08-19 |
0.0815 USD |
497.9981 ALPHA |
0.0815 USD |
0.0814 USD |
0.0821 USD |
0.0814 USD |
| 2023-08-18 |
0.0818 USD |
6,801.7752 ALPHA |
0.0822 USD |
0.0802 USD |
0.0842 USD |
0.0816 USD |
| 2023-08-17 |
0.0790 USD |
51,299.8834 ALPHA |
0.0928 USD |
0.0737 USD |
0.0928 USD |
0.0797 USD |
| 2023-08-16 |
0.0924 USD |
12,955.3037 ALPHA |
0.0954 USD |
0.0897 USD |
0.0954 USD |
0.0915 USD |
| 2023-08-15 |
0.0907 USD |
201,141.3189 ALPHA |
0.0997 USD |
0.0735 USD |
0.1002 USD |
0.0953 USD |
| 2023-08-14 |
0.1000 USD |
88,893.9652 ALPHA |
0.1000 USD |
0.0997 USD |
0.1022 USD |
0.0997 USD |
| 2023-08-13 |
0.1017 USD |
3,049.7969 ALPHA |
0.1026 USD |
0.1013 USD |
0.1026 USD |
0.1013 USD |
| 2023-08-12 |
0.1030 USD |
17,415.8888 ALPHA |
0.1037 USD |
0.1013 USD |
0.1042 USD |
0.1013 USD |