Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0787 USD |
10,528.9316 ALPHA |
0.0806 USD |
0.0771 USD |
0.0814 USD |
0.0773 USD |
| 2023-08-30 |
0.0817 USD |
6,837.9722 ALPHA |
0.0854 USD |
0.0806 USD |
0.0854 USD |
0.0813 USD |
| 2023-08-29 |
0.0821 USD |
7,201.2775 ALPHA |
0.0807 USD |
0.0796 USD |
0.0854 USD |
0.0844 USD |
| 2023-08-28 |
0.0795 USD |
1,750.4865 ALPHA |
0.0782 USD |
0.0782 USD |
0.0805 USD |
0.0805 USD |
| 2023-08-27 |
0.0805 USD |
74.1410 ALPHA |
0.0805 USD |
0.0805 USD |
0.0805 USD |
0.0805 USD |
| 2023-08-26 |
0.0824 USD |
1,777.8260 ALPHA |
0.0826 USD |
0.0820 USD |
0.0826 USD |
0.0820 USD |
| 2023-08-25 |
0.0817 USD |
25.8860 ALPHA |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2023-08-24 |
0.0823 USD |
439.5220 ALPHA |
0.0835 USD |
0.0822 USD |
0.0835 USD |
0.0822 USD |
| 2023-08-23 |
0.0835 USD |
282.5459 ALPHA |
0.0835 USD |
0.0829 USD |
0.0843 USD |
0.0843 USD |
| 2023-08-22 |
0.0802 USD |
60.0000 ALPHA |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2023-08-21 |
0.0842 USD |
3,984.2658 ALPHA |
0.0845 USD |
0.0823 USD |
0.0848 USD |
0.0824 USD |
| 2023-08-20 |
0.0851 USD |
10,704.0651 ALPHA |
0.0834 USD |
0.0795 USD |
0.0912 USD |
0.0831 USD |
| 2023-08-19 |
0.0815 USD |
497.9981 ALPHA |
0.0815 USD |
0.0814 USD |
0.0821 USD |
0.0814 USD |
| 2023-08-18 |
0.0818 USD |
6,801.7752 ALPHA |
0.0822 USD |
0.0802 USD |
0.0842 USD |
0.0816 USD |
| 2023-08-17 |
0.0790 USD |
51,299.8834 ALPHA |
0.0928 USD |
0.0737 USD |
0.0928 USD |
0.0797 USD |
| 2023-08-16 |
0.0924 USD |
12,955.3037 ALPHA |
0.0954 USD |
0.0897 USD |
0.0954 USD |
0.0915 USD |
| 2023-08-15 |
0.0907 USD |
201,141.3189 ALPHA |
0.0997 USD |
0.0735 USD |
0.1002 USD |
0.0953 USD |
| 2023-08-14 |
0.1000 USD |
88,893.9652 ALPHA |
0.1000 USD |
0.0997 USD |
0.1022 USD |
0.0997 USD |
| 2023-08-13 |
0.1017 USD |
3,049.7969 ALPHA |
0.1026 USD |
0.1013 USD |
0.1026 USD |
0.1013 USD |
| 2023-08-12 |
0.1030 USD |
17,415.8888 ALPHA |
0.1037 USD |
0.1013 USD |
0.1042 USD |
0.1013 USD |
| 2023-08-11 |
0.1017 USD |
1,713.4031 ALPHA |
0.1024 USD |
0.1000 USD |
0.1035 USD |
0.1000 USD |
| 2023-08-10 |
0.1027 USD |
4,562.1930 ALPHA |
0.1028 USD |
0.1022 USD |
0.1028 USD |
0.1022 USD |
| 2023-08-09 |
0.1021 USD |
434.2038 ALPHA |
0.1021 USD |
0.1021 USD |
0.1022 USD |
0.1022 USD |
| 2023-08-08 |
0.1036 USD |
6,042.1631 ALPHA |
0.1037 USD |
0.1025 USD |
0.1037 USD |
0.1027 USD |
| 2023-08-07 |
0.1025 USD |
28,366.8660 ALPHA |
0.1037 USD |
0.1008 USD |
0.1042 USD |
0.1037 USD |
| 2023-08-06 |
0.1018 USD |
27,082.9029 ALPHA |
0.1013 USD |
0.1013 USD |
0.1026 USD |
0.1020 USD |
| 2023-08-05 |
0.0998 USD |
7,525.6138 ALPHA |
0.0986 USD |
0.0986 USD |
0.1010 USD |
0.1010 USD |
| 2023-08-04 |
0.0990 USD |
23,374.6478 ALPHA |
0.1013 USD |
0.0975 USD |
0.1013 USD |
0.0975 USD |
| 2023-08-03 |
0.1008 USD |
21,763.9105 ALPHA |
0.1013 USD |
0.0998 USD |
0.1013 USD |
0.0998 USD |
| 2023-08-02 |
0.1029 USD |
12,340.4464 ALPHA |
0.1051 USD |
0.1013 USD |
0.1051 USD |
0.1017 USD |
| 2023-08-01 |
0.1032 USD |
20,653.9294 ALPHA |
0.1008 USD |
0.1000 USD |
0.1037 USD |
0.1035 USD |
| 2023-07-31 |
0.1006 USD |
28,048.1832 ALPHA |
0.1024 USD |
0.0993 USD |
0.1026 USD |
0.1010 USD |
| 2023-07-30 |
0.1012 USD |
21,266.8428 ALPHA |
0.1024 USD |
0.1000 USD |
0.1033 USD |
0.1000 USD |
| 2023-07-29 |
0.1038 USD |
18,448.9170 ALPHA |
0.1034 USD |
0.1016 USD |
0.1042 USD |
0.1042 USD |
| 2023-07-28 |
0.1020 USD |
4,794.0008 ALPHA |
0.1014 USD |
0.1014 USD |
0.1029 USD |
0.1016 USD |
| 2023-07-27 |
0.1010 USD |
18,941.6975 ALPHA |
0.1014 USD |
0.0998 USD |
0.1036 USD |
0.0998 USD |
| 2023-07-26 |
0.1012 USD |
33,529.6592 ALPHA |
0.1011 USD |
0.0984 USD |
0.1022 USD |
0.1022 USD |
| 2023-07-25 |
0.1003 USD |
1,471.2387 ALPHA |
0.1008 USD |
0.0990 USD |
0.1009 USD |
0.1009 USD |
| 2023-07-24 |
0.1007 USD |
100,311.9802 ALPHA |
0.1044 USD |
0.0973 USD |
0.1044 USD |
0.1008 USD |
| 2023-07-23 |
0.1048 USD |
56,059.1852 ALPHA |
0.1030 USD |
0.1030 USD |
0.1065 USD |
0.1053 USD |
| 2023-07-22 |
0.1047 USD |
41,359.5276 ALPHA |
0.1099 USD |
0.1034 USD |
0.1099 USD |
0.1034 USD |
| 2023-07-21 |
0.1076 USD |
21,646.1899 ALPHA |
0.1065 USD |
0.1041 USD |
0.1099 USD |
0.1099 USD |
| 2023-07-20 |
0.1050 USD |
19,874.8495 ALPHA |
0.1039 USD |
0.1034 USD |
0.1065 USD |
0.1065 USD |
| 2023-07-19 |
0.1047 USD |
18,768.8997 ALPHA |
0.1044 USD |
0.1023 USD |
0.1057 USD |
0.1056 USD |
| 2023-07-18 |
0.1052 USD |
64,094.5646 ALPHA |
0.1057 USD |
0.1013 USD |
0.1085 USD |
0.1027 USD |
| 2023-07-17 |
0.1044 USD |
42,977.8166 ALPHA |
0.1057 USD |
0.1023 USD |
0.1065 USD |
0.1045 USD |
| 2023-07-16 |
0.1039 USD |
30,000.5443 ALPHA |
0.1053 USD |
0.1034 USD |
0.1057 USD |
0.1038 USD |
| 2023-07-15 |
0.1047 USD |
38,376.8155 ALPHA |
0.1037 USD |
0.1036 USD |
0.1065 USD |
0.1048 USD |
| 2023-07-14 |
0.1034 USD |
53,566.5225 ALPHA |
0.1102 USD |
0.1013 USD |
0.1103 USD |
0.1037 USD |
| 2023-07-13 |
0.1056 USD |
87,082.2888 ALPHA |
0.1016 USD |
0.1016 USD |
0.1119 USD |
0.1119 USD |