Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.1003 USD |
41,868.5641 ALPHA |
0.1008 USD |
0.0975 USD |
0.1026 USD |
0.0975 USD |
| 2023-07-11 |
0.0995 USD |
199.7131 ALPHA |
0.0987 USD |
0.0987 USD |
0.1002 USD |
0.1002 USD |
| 2023-07-10 |
0.0991 USD |
27,857.1045 ALPHA |
0.0967 USD |
0.0959 USD |
0.1008 USD |
0.1008 USD |
| 2023-07-09 |
0.0988 USD |
4,234.6901 ALPHA |
0.0983 USD |
0.0973 USD |
0.0992 USD |
0.0975 USD |
| 2023-07-08 |
0.0982 USD |
61,785.1470 ALPHA |
0.1002 USD |
0.0963 USD |
0.1008 USD |
0.0963 USD |
| 2023-07-07 |
0.1013 USD |
69,533.3762 ALPHA |
0.1006 USD |
0.0994 USD |
0.1037 USD |
0.0995 USD |
| 2023-07-06 |
0.1049 USD |
17,571.6521 ALPHA |
0.1044 USD |
0.1013 USD |
0.1078 USD |
0.1038 USD |
| 2023-07-05 |
0.1063 USD |
30,640.2148 ALPHA |
0.1082 USD |
0.1039 USD |
0.1099 USD |
0.1056 USD |
| 2023-07-04 |
0.1097 USD |
1,242.7172 ALPHA |
0.1109 USD |
0.1085 USD |
0.1109 USD |
0.1108 USD |
| 2023-07-03 |
0.1083 USD |
77,159.0490 ALPHA |
0.1069 USD |
0.1069 USD |
0.1110 USD |
0.1110 USD |
| 2023-07-02 |
0.1044 USD |
58,083.5242 ALPHA |
0.1078 USD |
0.1023 USD |
0.1078 USD |
0.1060 USD |
| 2023-07-01 |
0.1069 USD |
159,290.7249 ALPHA |
0.1072 USD |
0.1017 USD |
0.1087 USD |
0.1076 USD |
| 2023-06-30 |
0.1052 USD |
90,600.0733 ALPHA |
0.1054 USD |
0.1012 USD |
0.1100 USD |
0.1067 USD |
| 2023-06-29 |
0.1072 USD |
36,279.6634 ALPHA |
0.1056 USD |
0.1055 USD |
0.1097 USD |
0.1064 USD |
| 2023-06-28 |
0.1087 USD |
91,572.3632 ALPHA |
0.1149 USD |
0.1032 USD |
0.1149 USD |
0.1048 USD |
| 2023-06-27 |
0.1151 USD |
39,755.6643 ALPHA |
0.1144 USD |
0.1130 USD |
0.1175 USD |
0.1151 USD |
| 2023-06-26 |
0.1160 USD |
39,197.4544 ALPHA |
0.1194 USD |
0.1118 USD |
0.1203 USD |
0.1128 USD |
| 2023-06-25 |
0.1260 USD |
111,659.9914 ALPHA |
0.1221 USD |
0.1193 USD |
0.1270 USD |
0.1213 USD |
| 2023-06-24 |
0.1245 USD |
82,256.5996 ALPHA |
0.1206 USD |
0.1199 USD |
0.1292 USD |
0.1224 USD |
| 2023-06-23 |
0.1208 USD |
28,785.1772 ALPHA |
0.1191 USD |
0.1188 USD |
0.1233 USD |
0.1212 USD |
| 2023-06-22 |
0.1184 USD |
15,000.8000 ALPHA |
0.1188 USD |
0.1151 USD |
0.1208 USD |
0.1165 USD |
| 2023-06-21 |
0.1159 USD |
2,502.9513 ALPHA |
0.1170 USD |
0.1137 USD |
0.1175 USD |
0.1175 USD |
| 2023-06-20 |
0.1168 USD |
4,366.9961 ALPHA |
0.1165 USD |
0.1139 USD |
0.1171 USD |
0.1139 USD |
| 2023-06-19 |
0.1124 USD |
1,473.0506 ALPHA |
0.1123 USD |
0.1106 USD |
0.1162 USD |
0.1111 USD |
| 2023-06-18 |
0.1107 USD |
23,925.9217 ALPHA |
0.1133 USD |
0.1077 USD |
0.1203 USD |
0.1077 USD |
| 2023-06-17 |
0.1116 USD |
2,052.9184 ALPHA |
0.1124 USD |
0.1112 USD |
0.1151 USD |
0.1113 USD |
| 2023-06-16 |
0.1116 USD |
22,464.0394 ALPHA |
0.1115 USD |
0.1087 USD |
0.1146 USD |
0.1121 USD |
| 2023-06-15 |
0.1157 USD |
40,177.4714 ALPHA |
0.1199 USD |
0.1083 USD |
0.1246 USD |
0.1118 USD |
| 2023-06-14 |
0.1166 USD |
20,983.1468 ALPHA |
0.1110 USD |
0.1110 USD |
0.1222 USD |
0.1165 USD |
| 2023-06-13 |
0.1173 USD |
272,307.7704 ALPHA |
0.1126 USD |
0.1097 USD |
0.1265 USD |
0.1140 USD |
| 2023-06-12 |
0.1032 USD |
49,951.7955 ALPHA |
0.0987 USD |
0.0959 USD |
0.1162 USD |
0.1135 USD |
| 2023-06-11 |
0.1038 USD |
17,184.0990 ALPHA |
0.1004 USD |
0.0972 USD |
0.1052 USD |
0.1010 USD |
| 2023-06-10 |
0.0994 USD |
71,007.9869 ALPHA |
0.1123 USD |
0.0900 USD |
0.1123 USD |
0.0974 USD |
| 2023-06-09 |
0.1141 USD |
40,122.3060 ALPHA |
0.1120 USD |
0.1107 USD |
0.1194 USD |
0.1107 USD |
| 2023-06-08 |
0.1269 USD |
293,233.1591 ALPHA |
0.1370 USD |
0.1111 USD |
0.1461 USD |
0.1145 USD |
| 2023-06-07 |
0.1314 USD |
389,790.0212 ALPHA |
0.1161 USD |
0.1134 USD |
0.1553 USD |
0.1339 USD |
| 2023-06-06 |
0.1154 USD |
270,876.4410 ALPHA |
0.1077 USD |
0.1033 USD |
0.1317 USD |
0.1168 USD |
| 2023-06-05 |
0.1099 USD |
116,022.4255 ALPHA |
0.1193 USD |
0.1006 USD |
0.1193 USD |
0.1068 USD |
| 2023-06-04 |
0.1208 USD |
54,354.5093 ALPHA |
0.1188 USD |
0.1175 USD |
0.1282 USD |
0.1217 USD |
| 2023-06-03 |
0.1208 USD |
60,047.2007 ALPHA |
0.1206 USD |
0.1152 USD |
0.1238 USD |
0.1181 USD |
| 2023-06-02 |
0.1185 USD |
44,338.5464 ALPHA |
0.1110 USD |
0.1107 USD |
0.1227 USD |
0.1200 USD |
| 2023-06-01 |
0.1095 USD |
28,075.0359 ALPHA |
0.1087 USD |
0.1082 USD |
0.1124 USD |
0.1115 USD |
| 2023-05-31 |
0.1116 USD |
56,446.8568 ALPHA |
0.1177 USD |
0.1065 USD |
0.1181 USD |
0.1087 USD |
| 2023-05-30 |
0.1198 USD |
39,327.4284 ALPHA |
0.1186 USD |
0.1173 USD |
0.1242 USD |
0.1173 USD |
| 2023-05-29 |
0.1195 USD |
156,315.0445 ALPHA |
0.1190 USD |
0.1162 USD |
0.1237 USD |
0.1186 USD |
| 2023-05-28 |
0.1163 USD |
50,190.2481 ALPHA |
0.1104 USD |
0.1102 USD |
0.1282 USD |
0.1191 USD |
| 2023-05-27 |
0.1118 USD |
52,826.2935 ALPHA |
0.1087 USD |
0.1087 USD |
0.1201 USD |
0.1104 USD |
| 2023-05-26 |
0.1055 USD |
12,227.3828 ALPHA |
0.1053 USD |
0.1047 USD |
0.1087 USD |
0.1082 USD |
| 2023-05-25 |
0.1055 USD |
13,293.8549 ALPHA |
0.1055 USD |
0.1037 USD |
0.1084 USD |
0.1058 USD |
| 2023-05-24 |
0.1093 USD |
142,635.9589 ALPHA |
0.1077 USD |
0.1027 USD |
0.1158 USD |
0.1077 USD |