Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.1017 USD |
1,713.4031 ALPHA |
0.1024 USD |
0.1000 USD |
0.1035 USD |
0.1000 USD |
| 2023-08-10 |
0.1027 USD |
4,562.1930 ALPHA |
0.1028 USD |
0.1022 USD |
0.1028 USD |
0.1022 USD |
| 2023-08-09 |
0.1021 USD |
434.2038 ALPHA |
0.1021 USD |
0.1021 USD |
0.1022 USD |
0.1022 USD |
| 2023-08-08 |
0.1036 USD |
6,042.1631 ALPHA |
0.1037 USD |
0.1025 USD |
0.1037 USD |
0.1027 USD |
| 2023-08-07 |
0.1025 USD |
28,366.8660 ALPHA |
0.1037 USD |
0.1008 USD |
0.1042 USD |
0.1037 USD |
| 2023-08-06 |
0.1018 USD |
27,082.9029 ALPHA |
0.1013 USD |
0.1013 USD |
0.1026 USD |
0.1020 USD |
| 2023-08-05 |
0.0998 USD |
7,525.6138 ALPHA |
0.0986 USD |
0.0986 USD |
0.1010 USD |
0.1010 USD |
| 2023-08-04 |
0.0990 USD |
23,374.6478 ALPHA |
0.1013 USD |
0.0975 USD |
0.1013 USD |
0.0975 USD |
| 2023-08-03 |
0.1008 USD |
21,763.9105 ALPHA |
0.1013 USD |
0.0998 USD |
0.1013 USD |
0.0998 USD |
| 2023-08-02 |
0.1029 USD |
12,340.4464 ALPHA |
0.1051 USD |
0.1013 USD |
0.1051 USD |
0.1017 USD |
| 2023-08-01 |
0.1032 USD |
20,653.9294 ALPHA |
0.1008 USD |
0.1000 USD |
0.1037 USD |
0.1035 USD |
| 2023-07-31 |
0.1006 USD |
28,048.1832 ALPHA |
0.1024 USD |
0.0993 USD |
0.1026 USD |
0.1010 USD |
| 2023-07-30 |
0.1012 USD |
21,266.8428 ALPHA |
0.1024 USD |
0.1000 USD |
0.1033 USD |
0.1000 USD |
| 2023-07-29 |
0.1038 USD |
18,448.9170 ALPHA |
0.1034 USD |
0.1016 USD |
0.1042 USD |
0.1042 USD |
| 2023-07-28 |
0.1020 USD |
4,794.0008 ALPHA |
0.1014 USD |
0.1014 USD |
0.1029 USD |
0.1016 USD |
| 2023-07-27 |
0.1010 USD |
18,941.6975 ALPHA |
0.1014 USD |
0.0998 USD |
0.1036 USD |
0.0998 USD |
| 2023-07-26 |
0.1012 USD |
33,529.6592 ALPHA |
0.1011 USD |
0.0984 USD |
0.1022 USD |
0.1022 USD |
| 2023-07-25 |
0.1003 USD |
1,471.2387 ALPHA |
0.1008 USD |
0.0990 USD |
0.1009 USD |
0.1009 USD |
| 2023-07-24 |
0.1007 USD |
100,311.9802 ALPHA |
0.1044 USD |
0.0973 USD |
0.1044 USD |
0.1008 USD |
| 2023-07-23 |
0.1048 USD |
56,059.1852 ALPHA |
0.1030 USD |
0.1030 USD |
0.1065 USD |
0.1053 USD |
| 2023-07-22 |
0.1047 USD |
41,359.5276 ALPHA |
0.1099 USD |
0.1034 USD |
0.1099 USD |
0.1034 USD |
| 2023-07-21 |
0.1076 USD |
21,646.1899 ALPHA |
0.1065 USD |
0.1041 USD |
0.1099 USD |
0.1099 USD |
| 2023-07-20 |
0.1050 USD |
19,874.8495 ALPHA |
0.1039 USD |
0.1034 USD |
0.1065 USD |
0.1065 USD |
| 2023-07-19 |
0.1047 USD |
18,768.8997 ALPHA |
0.1044 USD |
0.1023 USD |
0.1057 USD |
0.1056 USD |
| 2023-07-18 |
0.1052 USD |
64,094.5646 ALPHA |
0.1057 USD |
0.1013 USD |
0.1085 USD |
0.1027 USD |
| 2023-07-17 |
0.1044 USD |
42,977.8166 ALPHA |
0.1057 USD |
0.1023 USD |
0.1065 USD |
0.1045 USD |
| 2023-07-16 |
0.1039 USD |
30,000.5443 ALPHA |
0.1053 USD |
0.1034 USD |
0.1057 USD |
0.1038 USD |
| 2023-07-15 |
0.1047 USD |
38,376.8155 ALPHA |
0.1037 USD |
0.1036 USD |
0.1065 USD |
0.1048 USD |
| 2023-07-14 |
0.1034 USD |
53,566.5225 ALPHA |
0.1102 USD |
0.1013 USD |
0.1103 USD |
0.1037 USD |
| 2023-07-13 |
0.1056 USD |
87,082.2888 ALPHA |
0.1016 USD |
0.1016 USD |
0.1119 USD |
0.1119 USD |
| 2023-07-12 |
0.1003 USD |
41,868.5641 ALPHA |
0.1008 USD |
0.0975 USD |
0.1026 USD |
0.0975 USD |
| 2023-07-11 |
0.0995 USD |
199.7131 ALPHA |
0.0987 USD |
0.0987 USD |
0.1002 USD |
0.1002 USD |
| 2023-07-10 |
0.0991 USD |
27,857.1045 ALPHA |
0.0967 USD |
0.0959 USD |
0.1008 USD |
0.1008 USD |
| 2023-07-09 |
0.0988 USD |
4,234.6901 ALPHA |
0.0983 USD |
0.0973 USD |
0.0992 USD |
0.0975 USD |
| 2023-07-08 |
0.0982 USD |
61,785.1470 ALPHA |
0.1002 USD |
0.0963 USD |
0.1008 USD |
0.0963 USD |
| 2023-07-07 |
0.1013 USD |
69,533.3762 ALPHA |
0.1006 USD |
0.0994 USD |
0.1037 USD |
0.0995 USD |
| 2023-07-06 |
0.1049 USD |
17,571.6521 ALPHA |
0.1044 USD |
0.1013 USD |
0.1078 USD |
0.1038 USD |
| 2023-07-05 |
0.1063 USD |
30,640.2148 ALPHA |
0.1082 USD |
0.1039 USD |
0.1099 USD |
0.1056 USD |
| 2023-07-04 |
0.1097 USD |
1,242.7172 ALPHA |
0.1109 USD |
0.1085 USD |
0.1109 USD |
0.1108 USD |
| 2023-07-03 |
0.1083 USD |
77,159.0490 ALPHA |
0.1069 USD |
0.1069 USD |
0.1110 USD |
0.1110 USD |
| 2023-07-02 |
0.1044 USD |
58,083.5242 ALPHA |
0.1078 USD |
0.1023 USD |
0.1078 USD |
0.1060 USD |
| 2023-07-01 |
0.1069 USD |
159,290.7249 ALPHA |
0.1072 USD |
0.1017 USD |
0.1087 USD |
0.1076 USD |
| 2023-06-30 |
0.1052 USD |
90,600.0733 ALPHA |
0.1054 USD |
0.1012 USD |
0.1100 USD |
0.1067 USD |
| 2023-06-29 |
0.1072 USD |
36,279.6634 ALPHA |
0.1056 USD |
0.1055 USD |
0.1097 USD |
0.1064 USD |
| 2023-06-28 |
0.1087 USD |
91,572.3632 ALPHA |
0.1149 USD |
0.1032 USD |
0.1149 USD |
0.1048 USD |
| 2023-06-27 |
0.1151 USD |
39,755.6643 ALPHA |
0.1144 USD |
0.1130 USD |
0.1175 USD |
0.1151 USD |
| 2023-06-26 |
0.1160 USD |
39,197.4544 ALPHA |
0.1194 USD |
0.1118 USD |
0.1203 USD |
0.1128 USD |
| 2023-06-25 |
0.1260 USD |
111,659.9914 ALPHA |
0.1221 USD |
0.1193 USD |
0.1270 USD |
0.1213 USD |
| 2023-06-24 |
0.1245 USD |
82,256.5996 ALPHA |
0.1206 USD |
0.1199 USD |
0.1292 USD |
0.1224 USD |
| 2023-06-23 |
0.1208 USD |
28,785.1772 ALPHA |
0.1191 USD |
0.1188 USD |
0.1233 USD |
0.1212 USD |