Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.1184 USD |
15,000.8000 ALPHA |
0.1188 USD |
0.1151 USD |
0.1208 USD |
0.1165 USD |
| 2023-06-21 |
0.1159 USD |
2,502.9513 ALPHA |
0.1170 USD |
0.1137 USD |
0.1175 USD |
0.1175 USD |
| 2023-06-20 |
0.1168 USD |
4,366.9961 ALPHA |
0.1165 USD |
0.1139 USD |
0.1171 USD |
0.1139 USD |
| 2023-06-19 |
0.1124 USD |
1,473.0506 ALPHA |
0.1123 USD |
0.1106 USD |
0.1162 USD |
0.1111 USD |
| 2023-06-18 |
0.1107 USD |
23,925.9217 ALPHA |
0.1133 USD |
0.1077 USD |
0.1203 USD |
0.1077 USD |
| 2023-06-17 |
0.1116 USD |
2,052.9184 ALPHA |
0.1124 USD |
0.1112 USD |
0.1151 USD |
0.1113 USD |
| 2023-06-16 |
0.1116 USD |
22,464.0394 ALPHA |
0.1115 USD |
0.1087 USD |
0.1146 USD |
0.1121 USD |
| 2023-06-15 |
0.1157 USD |
40,177.4714 ALPHA |
0.1199 USD |
0.1083 USD |
0.1246 USD |
0.1118 USD |
| 2023-06-14 |
0.1166 USD |
20,983.1468 ALPHA |
0.1110 USD |
0.1110 USD |
0.1222 USD |
0.1165 USD |
| 2023-06-13 |
0.1173 USD |
272,307.7704 ALPHA |
0.1126 USD |
0.1097 USD |
0.1265 USD |
0.1140 USD |
| 2023-06-12 |
0.1032 USD |
49,951.7955 ALPHA |
0.0987 USD |
0.0959 USD |
0.1162 USD |
0.1135 USD |
| 2023-06-11 |
0.1038 USD |
17,184.0990 ALPHA |
0.1004 USD |
0.0972 USD |
0.1052 USD |
0.1010 USD |
| 2023-06-10 |
0.0994 USD |
71,007.9869 ALPHA |
0.1123 USD |
0.0900 USD |
0.1123 USD |
0.0974 USD |
| 2023-06-09 |
0.1141 USD |
40,122.3060 ALPHA |
0.1120 USD |
0.1107 USD |
0.1194 USD |
0.1107 USD |
| 2023-06-08 |
0.1269 USD |
293,233.1591 ALPHA |
0.1370 USD |
0.1111 USD |
0.1461 USD |
0.1145 USD |
| 2023-06-07 |
0.1314 USD |
389,790.0212 ALPHA |
0.1161 USD |
0.1134 USD |
0.1553 USD |
0.1339 USD |
| 2023-06-06 |
0.1154 USD |
270,876.4410 ALPHA |
0.1077 USD |
0.1033 USD |
0.1317 USD |
0.1168 USD |
| 2023-06-05 |
0.1099 USD |
116,022.4255 ALPHA |
0.1193 USD |
0.1006 USD |
0.1193 USD |
0.1068 USD |
| 2023-06-04 |
0.1208 USD |
54,354.5093 ALPHA |
0.1188 USD |
0.1175 USD |
0.1282 USD |
0.1217 USD |
| 2023-06-03 |
0.1208 USD |
60,047.2007 ALPHA |
0.1206 USD |
0.1152 USD |
0.1238 USD |
0.1181 USD |
| 2023-06-02 |
0.1185 USD |
44,338.5464 ALPHA |
0.1110 USD |
0.1107 USD |
0.1227 USD |
0.1200 USD |
| 2023-06-01 |
0.1095 USD |
28,075.0359 ALPHA |
0.1087 USD |
0.1082 USD |
0.1124 USD |
0.1115 USD |
| 2023-05-31 |
0.1116 USD |
56,446.8568 ALPHA |
0.1177 USD |
0.1065 USD |
0.1181 USD |
0.1087 USD |
| 2023-05-30 |
0.1198 USD |
39,327.4284 ALPHA |
0.1186 USD |
0.1173 USD |
0.1242 USD |
0.1173 USD |
| 2023-05-29 |
0.1195 USD |
156,315.0445 ALPHA |
0.1190 USD |
0.1162 USD |
0.1237 USD |
0.1186 USD |
| 2023-05-28 |
0.1163 USD |
50,190.2481 ALPHA |
0.1104 USD |
0.1102 USD |
0.1282 USD |
0.1191 USD |
| 2023-05-27 |
0.1118 USD |
52,826.2935 ALPHA |
0.1087 USD |
0.1087 USD |
0.1201 USD |
0.1104 USD |
| 2023-05-26 |
0.1055 USD |
12,227.3828 ALPHA |
0.1053 USD |
0.1047 USD |
0.1087 USD |
0.1082 USD |
| 2023-05-25 |
0.1055 USD |
13,293.8549 ALPHA |
0.1055 USD |
0.1037 USD |
0.1084 USD |
0.1058 USD |
| 2023-05-24 |
0.1093 USD |
142,635.9589 ALPHA |
0.1077 USD |
0.1027 USD |
0.1158 USD |
0.1077 USD |
| 2023-05-23 |
0.1051 USD |
54,655.3717 ALPHA |
0.1016 USD |
0.1010 USD |
0.1082 USD |
0.1072 USD |
| 2023-05-22 |
0.1000 USD |
26,878.6361 ALPHA |
0.0998 USD |
0.0969 USD |
0.1022 USD |
0.1021 USD |
| 2023-05-21 |
0.1013 USD |
10,549.2095 ALPHA |
0.1024 USD |
0.0997 USD |
0.1026 USD |
0.1003 USD |
| 2023-05-20 |
0.1021 USD |
8,455.0581 ALPHA |
0.1020 USD |
0.1013 USD |
0.1031 USD |
0.1031 USD |
| 2023-05-19 |
0.1015 USD |
3,920.0949 ALPHA |
0.1012 USD |
0.1012 USD |
0.1032 USD |
0.1031 USD |
| 2023-05-18 |
0.1012 USD |
3,520.6978 ALPHA |
0.1015 USD |
0.1004 USD |
0.1020 USD |
0.1012 USD |
| 2023-05-17 |
0.1028 USD |
31,224.2269 ALPHA |
0.1008 USD |
0.1001 USD |
0.1052 USD |
0.1047 USD |
| 2023-05-16 |
0.1001 USD |
23,713.8467 ALPHA |
0.1000 USD |
0.0994 USD |
0.1008 USD |
0.1008 USD |
| 2023-05-15 |
0.1025 USD |
3,773.4770 ALPHA |
0.0989 USD |
0.0989 USD |
0.1029 USD |
0.1028 USD |
| 2023-05-14 |
0.1014 USD |
9,585.7430 ALPHA |
0.0997 USD |
0.0997 USD |
0.1025 USD |
0.1011 USD |
| 2023-05-13 |
0.0998 USD |
561.6689 ALPHA |
0.1002 USD |
0.0995 USD |
0.1002 USD |
0.0999 USD |
| 2023-05-12 |
0.0978 USD |
36,284.0442 ALPHA |
0.0987 USD |
0.0945 USD |
0.1009 USD |
0.1009 USD |
| 2023-05-11 |
0.1009 USD |
22,039.9127 ALPHA |
0.1037 USD |
0.0974 USD |
0.1038 USD |
0.0984 USD |
| 2023-05-10 |
0.1017 USD |
16,087.6227 ALPHA |
0.1007 USD |
0.0973 USD |
0.1064 USD |
0.1055 USD |
| 2023-05-09 |
0.1027 USD |
25,019.5437 ALPHA |
0.1002 USD |
0.0985 USD |
0.1056 USD |
0.1024 USD |
| 2023-05-08 |
0.1034 USD |
81,960.8819 ALPHA |
0.1108 USD |
0.0976 USD |
0.1108 USD |
0.0996 USD |
| 2023-05-07 |
0.1121 USD |
56,275.9477 ALPHA |
0.1138 USD |
0.1109 USD |
0.1138 USD |
0.1118 USD |
| 2023-05-06 |
0.1151 USD |
506,961.5270 ALPHA |
0.1240 USD |
0.1061 USD |
0.1240 USD |
0.1137 USD |
| 2023-05-05 |
0.1236 USD |
16,997.8115 ALPHA |
0.1230 USD |
0.1208 USD |
0.1265 USD |
0.1243 USD |
| 2023-05-04 |
0.1270 USD |
19,701.6516 ALPHA |
0.1285 USD |
0.1223 USD |
0.1343 USD |
0.1242 USD |