Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.1235 USD |
23,815.1103 ALPHA |
0.1252 USD |
0.1218 USD |
0.1298 USD |
0.1270 USD |
| 2023-05-02 |
0.1267 USD |
54,986.4822 ALPHA |
0.1298 USD |
0.1221 USD |
0.1316 USD |
0.1261 USD |
| 2023-05-01 |
0.1348 USD |
45,656.8275 ALPHA |
0.1336 USD |
0.1288 USD |
0.1393 USD |
0.1288 USD |
| 2023-04-30 |
0.1397 USD |
156,657.9979 ALPHA |
0.1491 USD |
0.1341 USD |
0.1522 USD |
0.1351 USD |
| 2023-04-29 |
0.1541 USD |
460,192.9597 ALPHA |
0.1228 USD |
0.1228 USD |
0.2200 USD |
0.1520 USD |
| 2023-04-28 |
0.1210 USD |
94,070.2514 ALPHA |
0.1142 USD |
0.1125 USD |
0.1271 USD |
0.1241 USD |
| 2023-04-27 |
0.1176 USD |
33,989.0772 ALPHA |
0.1058 USD |
0.1043 USD |
0.1229 USD |
0.1192 USD |
| 2023-04-26 |
0.1030 USD |
22,617.2441 ALPHA |
0.1058 USD |
0.0960 USD |
0.1114 USD |
0.1005 USD |
| 2023-04-25 |
0.1008 USD |
1,834.6900 ALPHA |
0.1021 USD |
0.1006 USD |
0.1021 USD |
0.1006 USD |
| 2023-04-24 |
0.1029 USD |
2,598.6280 ALPHA |
0.1045 USD |
0.1029 USD |
0.1045 USD |
0.1041 USD |
| 2023-04-23 |
0.1030 USD |
2,325.9708 ALPHA |
0.1049 USD |
0.1015 USD |
0.1076 USD |
0.1029 USD |
| 2023-04-22 |
0.1034 USD |
487.4390 ALPHA |
0.1029 USD |
0.1029 USD |
0.1055 USD |
0.1055 USD |
| 2023-04-21 |
0.1069 USD |
26,801.3289 ALPHA |
0.1113 USD |
0.1014 USD |
0.1117 USD |
0.1014 USD |
| 2023-04-20 |
0.1151 USD |
21,127.1000 ALPHA |
0.1224 USD |
0.1103 USD |
0.1224 USD |
0.1113 USD |
| 2023-04-19 |
0.1182 USD |
19,750.9487 ALPHA |
0.1252 USD |
0.1136 USD |
0.1252 USD |
0.1222 USD |
| 2023-04-18 |
0.1261 USD |
15,131.8380 ALPHA |
0.1250 USD |
0.1250 USD |
0.1287 USD |
0.1287 USD |
| 2023-04-17 |
0.1246 USD |
15,489.8494 ALPHA |
0.1249 USD |
0.1217 USD |
0.1255 USD |
0.1217 USD |
| 2023-04-16 |
0.1252 USD |
9,650.5346 ALPHA |
0.1212 USD |
0.1212 USD |
0.1273 USD |
0.1266 USD |
| 2023-04-15 |
0.1224 USD |
12,715.0250 ALPHA |
0.1223 USD |
0.1205 USD |
0.1237 USD |
0.1237 USD |
| 2023-04-14 |
0.1229 USD |
11,964.9343 ALPHA |
0.1215 USD |
0.1202 USD |
0.1238 USD |
0.1220 USD |
| 2023-04-13 |
0.1190 USD |
33,276.6077 ALPHA |
0.1172 USD |
0.1162 USD |
0.1215 USD |
0.1206 USD |
| 2023-04-12 |
0.1158 USD |
5,051.9268 ALPHA |
0.1173 USD |
0.1135 USD |
0.1173 USD |
0.1167 USD |
| 2023-04-11 |
0.1183 USD |
4,507.9721 ALPHA |
0.1182 USD |
0.1181 USD |
0.1203 USD |
0.1182 USD |
| 2023-04-10 |
0.1181 USD |
18,448.3685 ALPHA |
0.1158 USD |
0.1158 USD |
0.1189 USD |
0.1189 USD |
| 2023-04-09 |
0.1150 USD |
10,645.5065 ALPHA |
0.1137 USD |
0.1132 USD |
0.1157 USD |
0.1141 USD |
| 2023-04-08 |
0.1122 USD |
6,874.3275 ALPHA |
0.1111 USD |
0.1111 USD |
0.1123 USD |
0.1120 USD |
| 2023-04-07 |
0.1101 USD |
506.8721 ALPHA |
0.1108 USD |
0.1095 USD |
0.1108 USD |
0.1106 USD |
| 2023-04-06 |
0.0000 USD |
0.0000 ALPHA |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2023-04-05 |
0.1124 USD |
3,464.6586 ALPHA |
0.1121 USD |
0.1097 USD |
0.1133 USD |
0.1099 USD |
| 2023-04-04 |
0.1102 USD |
478.0444 ALPHA |
0.1100 USD |
0.1100 USD |
0.1112 USD |
0.1112 USD |
| 2023-04-03 |
0.1093 USD |
56,670.6520 ALPHA |
0.1083 USD |
0.1055 USD |
0.1131 USD |
0.1070 USD |
| 2023-04-02 |
0.1078 USD |
4,486.0877 ALPHA |
0.1110 USD |
0.1069 USD |
0.1113 USD |
0.1073 USD |
| 2023-04-01 |
0.1097 USD |
6,642.1259 ALPHA |
0.1109 USD |
0.1091 USD |
0.1113 USD |
0.1093 USD |
| 2023-03-31 |
0.1089 USD |
1,708.2203 ALPHA |
0.1086 USD |
0.1078 USD |
0.1102 USD |
0.1078 USD |
| 2023-03-30 |
0.1055 USD |
3,382.5899 ALPHA |
0.1065 USD |
0.1037 USD |
0.1082 USD |
0.1054 USD |
| 2023-03-29 |
0.1061 USD |
3,357.7180 ALPHA |
0.1036 USD |
0.1036 USD |
0.1080 USD |
0.1080 USD |
| 2023-03-28 |
0.1008 USD |
15,585.3203 ALPHA |
0.0993 USD |
0.0993 USD |
0.1033 USD |
0.1028 USD |
| 2023-03-27 |
0.1008 USD |
17,218.3832 ALPHA |
0.1034 USD |
0.0977 USD |
0.1040 USD |
0.0981 USD |
| 2023-03-26 |
0.1042 USD |
197.4600 ALPHA |
0.1036 USD |
0.1036 USD |
0.1050 USD |
0.1050 USD |
| 2023-03-25 |
0.1008 USD |
14,754.4190 ALPHA |
0.1057 USD |
0.0969 USD |
0.1057 USD |
0.1021 USD |
| 2023-03-24 |
0.1048 USD |
1,925.1842 ALPHA |
0.1107 USD |
0.1037 USD |
0.1107 USD |
0.1063 USD |
| 2023-03-23 |
0.1086 USD |
6,113.7649 ALPHA |
0.1064 USD |
0.1064 USD |
0.1098 USD |
0.1094 USD |
| 2023-03-22 |
0.1070 USD |
10,587.8394 ALPHA |
0.1107 USD |
0.1029 USD |
0.1117 USD |
0.1029 USD |
| 2023-03-21 |
0.1066 USD |
8,658.0446 ALPHA |
0.1079 USD |
0.1047 USD |
0.1124 USD |
0.1110 USD |
| 2023-03-20 |
0.1148 USD |
7,071.6360 ALPHA |
0.1159 USD |
0.1095 USD |
0.1178 USD |
0.1095 USD |
| 2023-03-19 |
0.1173 USD |
16,277.7704 ALPHA |
0.1147 USD |
0.1137 USD |
0.1189 USD |
0.1179 USD |
| 2023-03-18 |
0.1166 USD |
16,864.5876 ALPHA |
0.1157 USD |
0.1127 USD |
0.1189 USD |
0.1128 USD |
| 2023-03-17 |
0.1093 USD |
11,938.7804 ALPHA |
0.1062 USD |
0.1062 USD |
0.1149 USD |
0.1149 USD |
| 2023-03-16 |
0.1035 USD |
7,829.3275 ALPHA |
0.1043 USD |
0.1027 USD |
0.1051 USD |
0.1051 USD |
| 2023-03-15 |
0.1083 USD |
1,775.2712 ALPHA |
0.1121 USD |
0.1026 USD |
0.1143 USD |
0.1064 USD |