Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.1078 USD |
4,486.0877 ALPHA |
0.1110 USD |
0.1069 USD |
0.1113 USD |
0.1073 USD |
| 2023-04-01 |
0.1097 USD |
6,642.1259 ALPHA |
0.1109 USD |
0.1091 USD |
0.1113 USD |
0.1093 USD |
| 2023-03-31 |
0.1089 USD |
1,708.2203 ALPHA |
0.1086 USD |
0.1078 USD |
0.1102 USD |
0.1078 USD |
| 2023-03-30 |
0.1055 USD |
3,382.5899 ALPHA |
0.1065 USD |
0.1037 USD |
0.1082 USD |
0.1054 USD |
| 2023-03-29 |
0.1061 USD |
3,357.7180 ALPHA |
0.1036 USD |
0.1036 USD |
0.1080 USD |
0.1080 USD |
| 2023-03-28 |
0.1008 USD |
15,585.3203 ALPHA |
0.0993 USD |
0.0993 USD |
0.1033 USD |
0.1028 USD |
| 2023-03-27 |
0.1008 USD |
17,218.3832 ALPHA |
0.1034 USD |
0.0977 USD |
0.1040 USD |
0.0981 USD |
| 2023-03-26 |
0.1042 USD |
197.4600 ALPHA |
0.1036 USD |
0.1036 USD |
0.1050 USD |
0.1050 USD |
| 2023-03-25 |
0.1008 USD |
14,754.4190 ALPHA |
0.1057 USD |
0.0969 USD |
0.1057 USD |
0.1021 USD |
| 2023-03-24 |
0.1048 USD |
1,925.1842 ALPHA |
0.1107 USD |
0.1037 USD |
0.1107 USD |
0.1063 USD |
| 2023-03-23 |
0.1086 USD |
6,113.7649 ALPHA |
0.1064 USD |
0.1064 USD |
0.1098 USD |
0.1094 USD |
| 2023-03-22 |
0.1070 USD |
10,587.8394 ALPHA |
0.1107 USD |
0.1029 USD |
0.1117 USD |
0.1029 USD |
| 2023-03-21 |
0.1066 USD |
8,658.0446 ALPHA |
0.1079 USD |
0.1047 USD |
0.1124 USD |
0.1110 USD |
| 2023-03-20 |
0.1148 USD |
7,071.6360 ALPHA |
0.1159 USD |
0.1095 USD |
0.1178 USD |
0.1095 USD |
| 2023-03-19 |
0.1173 USD |
16,277.7704 ALPHA |
0.1147 USD |
0.1137 USD |
0.1189 USD |
0.1179 USD |
| 2023-03-18 |
0.1166 USD |
16,864.5876 ALPHA |
0.1157 USD |
0.1127 USD |
0.1189 USD |
0.1128 USD |
| 2023-03-17 |
0.1093 USD |
11,938.7804 ALPHA |
0.1062 USD |
0.1062 USD |
0.1149 USD |
0.1149 USD |
| 2023-03-16 |
0.1035 USD |
7,829.3275 ALPHA |
0.1043 USD |
0.1027 USD |
0.1051 USD |
0.1051 USD |
| 2023-03-15 |
0.1083 USD |
1,775.2712 ALPHA |
0.1121 USD |
0.1026 USD |
0.1143 USD |
0.1064 USD |
| 2023-03-14 |
0.1116 USD |
31,781.7429 ALPHA |
0.1052 USD |
0.1052 USD |
0.1171 USD |
0.1107 USD |
| 2023-03-13 |
0.1038 USD |
4,965.1550 ALPHA |
0.1057 USD |
0.1006 USD |
0.1077 USD |
0.1077 USD |
| 2023-03-12 |
0.0944 USD |
5,262.9465 ALPHA |
0.0915 USD |
0.0908 USD |
0.0952 USD |
0.0948 USD |
| 2023-03-11 |
0.0896 USD |
33,454.9578 ALPHA |
0.0908 USD |
0.0870 USD |
0.0958 USD |
0.0888 USD |
| 2023-03-10 |
0.0905 USD |
23,881.8639 ALPHA |
0.0909 USD |
0.0874 USD |
0.0934 USD |
0.0932 USD |
| 2023-03-09 |
0.0944 USD |
10,767.1262 ALPHA |
0.0991 USD |
0.0922 USD |
0.1030 USD |
0.0933 USD |
| 2023-03-08 |
0.1002 USD |
3,354.9777 ALPHA |
0.1016 USD |
0.0986 USD |
0.1016 USD |
0.0986 USD |
| 2023-03-07 |
0.1066 USD |
11,592.7125 ALPHA |
0.1083 USD |
0.1044 USD |
0.1083 USD |
0.1060 USD |
| 2023-03-06 |
0.1085 USD |
103,348.1279 ALPHA |
0.1060 USD |
0.1042 USD |
0.1133 USD |
0.1086 USD |
| 2023-03-05 |
0.1071 USD |
80,363.6718 ALPHA |
0.1046 USD |
0.1046 USD |
0.1080 USD |
0.1055 USD |
| 2023-03-04 |
0.1123 USD |
19,403.0296 ALPHA |
0.1206 USD |
0.1034 USD |
0.1206 USD |
0.1075 USD |
| 2023-03-03 |
0.1235 USD |
76,872.0630 ALPHA |
0.1336 USD |
0.1087 USD |
0.1336 USD |
0.1192 USD |
| 2023-03-02 |
0.1348 USD |
26,266.6092 ALPHA |
0.1388 USD |
0.1315 USD |
0.1400 USD |
0.1341 USD |
| 2023-03-01 |
0.1383 USD |
1,773.7817 ALPHA |
0.1381 USD |
0.1376 USD |
0.1392 USD |
0.1376 USD |
| 2023-02-28 |
0.1357 USD |
3,007.1961 ALPHA |
0.1369 USD |
0.1341 USD |
0.1369 USD |
0.1343 USD |
| 2023-02-27 |
0.1399 USD |
515.7670 ALPHA |
0.1397 USD |
0.1397 USD |
0.1399 USD |
0.1399 USD |
| 2023-02-26 |
0.1408 USD |
4,473.0982 ALPHA |
0.1408 USD |
0.1393 USD |
0.1420 USD |
0.1420 USD |
| 2023-02-25 |
0.1380 USD |
8,530.4838 ALPHA |
0.1397 USD |
0.1333 USD |
0.1400 USD |
0.1336 USD |
| 2023-02-24 |
0.1440 USD |
48,529.5036 ALPHA |
0.1476 USD |
0.1357 USD |
0.1476 USD |
0.1357 USD |
| 2023-02-23 |
0.1621 USD |
28,036.7372 ALPHA |
0.1515 USD |
0.1476 USD |
0.1721 USD |
0.1476 USD |
| 2023-02-22 |
0.1477 USD |
71,780.8708 ALPHA |
0.1524 USD |
0.1412 USD |
0.1553 USD |
0.1504 USD |
| 2023-02-21 |
0.1522 USD |
48,544.2943 ALPHA |
0.1493 USD |
0.1490 USD |
0.1607 USD |
0.1534 USD |
| 2023-02-20 |
0.1434 USD |
18,700.6906 ALPHA |
0.1324 USD |
0.1284 USD |
0.1523 USD |
0.1501 USD |
| 2023-02-19 |
0.1461 USD |
31,837.2495 ALPHA |
0.1400 USD |
0.1293 USD |
0.1595 USD |
0.1316 USD |
| 2023-02-18 |
0.1365 USD |
12,739.7501 ALPHA |
0.1362 USD |
0.1359 USD |
0.1378 USD |
0.1372 USD |
| 2023-02-17 |
0.1347 USD |
11,722.5674 ALPHA |
0.1283 USD |
0.1283 USD |
0.1376 USD |
0.1371 USD |
| 2023-02-16 |
0.1342 USD |
2,149.2567 ALPHA |
0.1335 USD |
0.1290 USD |
0.1381 USD |
0.1290 USD |
| 2023-02-15 |
0.1271 USD |
17,356.9474 ALPHA |
0.1256 USD |
0.1248 USD |
0.1311 USD |
0.1310 USD |
| 2023-02-14 |
0.1235 USD |
16,577.3471 ALPHA |
0.1204 USD |
0.1197 USD |
0.1275 USD |
0.1228 USD |
| 2023-02-13 |
0.1189 USD |
8,855.5855 ALPHA |
0.1212 USD |
0.1162 USD |
0.1226 USD |
0.1162 USD |
| 2023-02-12 |
0.1251 USD |
2,197.7117 ALPHA |
0.1231 USD |
0.1231 USD |
0.1252 USD |
0.1252 USD |