Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.1185 USD |
44,338.5464 ALPHA |
0.1110 USD |
0.1107 USD |
0.1227 USD |
0.1200 USD |
| 2023-06-01 |
0.1095 USD |
28,075.0359 ALPHA |
0.1087 USD |
0.1082 USD |
0.1124 USD |
0.1115 USD |
| 2023-05-31 |
0.1116 USD |
56,446.8568 ALPHA |
0.1177 USD |
0.1065 USD |
0.1181 USD |
0.1087 USD |
| 2023-05-30 |
0.1198 USD |
39,327.4284 ALPHA |
0.1186 USD |
0.1173 USD |
0.1242 USD |
0.1173 USD |
| 2023-05-29 |
0.1195 USD |
156,315.0445 ALPHA |
0.1190 USD |
0.1162 USD |
0.1237 USD |
0.1186 USD |
| 2023-05-28 |
0.1163 USD |
50,190.2481 ALPHA |
0.1104 USD |
0.1102 USD |
0.1282 USD |
0.1191 USD |
| 2023-05-27 |
0.1118 USD |
52,826.2935 ALPHA |
0.1087 USD |
0.1087 USD |
0.1201 USD |
0.1104 USD |
| 2023-05-26 |
0.1055 USD |
12,227.3828 ALPHA |
0.1053 USD |
0.1047 USD |
0.1087 USD |
0.1082 USD |
| 2023-05-25 |
0.1055 USD |
13,293.8549 ALPHA |
0.1055 USD |
0.1037 USD |
0.1084 USD |
0.1058 USD |
| 2023-05-24 |
0.1093 USD |
142,635.9589 ALPHA |
0.1077 USD |
0.1027 USD |
0.1158 USD |
0.1077 USD |
| 2023-05-23 |
0.1051 USD |
54,655.3717 ALPHA |
0.1016 USD |
0.1010 USD |
0.1082 USD |
0.1072 USD |
| 2023-05-22 |
0.1000 USD |
26,878.6361 ALPHA |
0.0998 USD |
0.0969 USD |
0.1022 USD |
0.1021 USD |
| 2023-05-21 |
0.1013 USD |
10,549.2095 ALPHA |
0.1024 USD |
0.0997 USD |
0.1026 USD |
0.1003 USD |
| 2023-05-20 |
0.1021 USD |
8,455.0581 ALPHA |
0.1020 USD |
0.1013 USD |
0.1031 USD |
0.1031 USD |
| 2023-05-19 |
0.1015 USD |
3,920.0949 ALPHA |
0.1012 USD |
0.1012 USD |
0.1032 USD |
0.1031 USD |
| 2023-05-18 |
0.1012 USD |
3,520.6978 ALPHA |
0.1015 USD |
0.1004 USD |
0.1020 USD |
0.1012 USD |
| 2023-05-17 |
0.1028 USD |
31,224.2269 ALPHA |
0.1008 USD |
0.1001 USD |
0.1052 USD |
0.1047 USD |
| 2023-05-16 |
0.1001 USD |
23,713.8467 ALPHA |
0.1000 USD |
0.0994 USD |
0.1008 USD |
0.1008 USD |
| 2023-05-15 |
0.1025 USD |
3,773.4770 ALPHA |
0.0989 USD |
0.0989 USD |
0.1029 USD |
0.1028 USD |
| 2023-05-14 |
0.1014 USD |
9,585.7430 ALPHA |
0.0997 USD |
0.0997 USD |
0.1025 USD |
0.1011 USD |
| 2023-05-13 |
0.0998 USD |
561.6689 ALPHA |
0.1002 USD |
0.0995 USD |
0.1002 USD |
0.0999 USD |
| 2023-05-12 |
0.0978 USD |
36,284.0442 ALPHA |
0.0987 USD |
0.0945 USD |
0.1009 USD |
0.1009 USD |
| 2023-05-11 |
0.1009 USD |
22,039.9127 ALPHA |
0.1037 USD |
0.0974 USD |
0.1038 USD |
0.0984 USD |
| 2023-05-10 |
0.1017 USD |
16,087.6227 ALPHA |
0.1007 USD |
0.0973 USD |
0.1064 USD |
0.1055 USD |
| 2023-05-09 |
0.1027 USD |
25,019.5437 ALPHA |
0.1002 USD |
0.0985 USD |
0.1056 USD |
0.1024 USD |
| 2023-05-08 |
0.1034 USD |
81,960.8819 ALPHA |
0.1108 USD |
0.0976 USD |
0.1108 USD |
0.0996 USD |
| 2023-05-07 |
0.1121 USD |
56,275.9477 ALPHA |
0.1138 USD |
0.1109 USD |
0.1138 USD |
0.1118 USD |
| 2023-05-06 |
0.1151 USD |
506,961.5270 ALPHA |
0.1240 USD |
0.1061 USD |
0.1240 USD |
0.1137 USD |
| 2023-05-05 |
0.1236 USD |
16,997.8115 ALPHA |
0.1230 USD |
0.1208 USD |
0.1265 USD |
0.1243 USD |
| 2023-05-04 |
0.1270 USD |
19,701.6516 ALPHA |
0.1285 USD |
0.1223 USD |
0.1343 USD |
0.1242 USD |
| 2023-05-03 |
0.1235 USD |
23,815.1103 ALPHA |
0.1252 USD |
0.1218 USD |
0.1298 USD |
0.1270 USD |
| 2023-05-02 |
0.1267 USD |
54,986.4822 ALPHA |
0.1298 USD |
0.1221 USD |
0.1316 USD |
0.1261 USD |
| 2023-05-01 |
0.1348 USD |
45,656.8275 ALPHA |
0.1336 USD |
0.1288 USD |
0.1393 USD |
0.1288 USD |
| 2023-04-30 |
0.1397 USD |
156,657.9979 ALPHA |
0.1491 USD |
0.1341 USD |
0.1522 USD |
0.1351 USD |
| 2023-04-29 |
0.1541 USD |
460,192.9597 ALPHA |
0.1228 USD |
0.1228 USD |
0.2200 USD |
0.1520 USD |
| 2023-04-28 |
0.1210 USD |
94,070.2514 ALPHA |
0.1142 USD |
0.1125 USD |
0.1271 USD |
0.1241 USD |
| 2023-04-27 |
0.1176 USD |
33,989.0772 ALPHA |
0.1058 USD |
0.1043 USD |
0.1229 USD |
0.1192 USD |
| 2023-04-26 |
0.1030 USD |
22,617.2441 ALPHA |
0.1058 USD |
0.0960 USD |
0.1114 USD |
0.1005 USD |
| 2023-04-25 |
0.1008 USD |
1,834.6900 ALPHA |
0.1021 USD |
0.1006 USD |
0.1021 USD |
0.1006 USD |
| 2023-04-24 |
0.1029 USD |
2,598.6280 ALPHA |
0.1045 USD |
0.1029 USD |
0.1045 USD |
0.1041 USD |
| 2023-04-23 |
0.1030 USD |
2,325.9708 ALPHA |
0.1049 USD |
0.1015 USD |
0.1076 USD |
0.1029 USD |
| 2023-04-22 |
0.1034 USD |
487.4390 ALPHA |
0.1029 USD |
0.1029 USD |
0.1055 USD |
0.1055 USD |
| 2023-04-21 |
0.1069 USD |
26,801.3289 ALPHA |
0.1113 USD |
0.1014 USD |
0.1117 USD |
0.1014 USD |
| 2023-04-20 |
0.1151 USD |
21,127.1000 ALPHA |
0.1224 USD |
0.1103 USD |
0.1224 USD |
0.1113 USD |
| 2023-04-19 |
0.1182 USD |
19,750.9487 ALPHA |
0.1252 USD |
0.1136 USD |
0.1252 USD |
0.1222 USD |
| 2023-04-18 |
0.1261 USD |
15,131.8380 ALPHA |
0.1250 USD |
0.1250 USD |
0.1287 USD |
0.1287 USD |
| 2023-04-17 |
0.1246 USD |
15,489.8494 ALPHA |
0.1249 USD |
0.1217 USD |
0.1255 USD |
0.1217 USD |
| 2023-04-16 |
0.1252 USD |
9,650.5346 ALPHA |
0.1212 USD |
0.1212 USD |
0.1273 USD |
0.1266 USD |
| 2023-04-15 |
0.1224 USD |
12,715.0250 ALPHA |
0.1223 USD |
0.1205 USD |
0.1237 USD |
0.1237 USD |
| 2023-04-14 |
0.1229 USD |
11,964.9343 ALPHA |
0.1215 USD |
0.1202 USD |
0.1238 USD |
0.1220 USD |