Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0869 USD |
45,090.4747 ALPHA |
0.0796 USD |
0.0761 USD |
0.1200 USD |
0.0834 USD |
| 2022-12-22 |
0.0786 USD |
400.8761 ALPHA |
0.0777 USD |
0.0777 USD |
0.0788 USD |
0.0785 USD |
| 2022-12-21 |
0.0784 USD |
243.8860 ALPHA |
0.0784 USD |
0.0781 USD |
0.0784 USD |
0.0781 USD |
| 2022-12-20 |
0.0806 USD |
477.1525 ALPHA |
0.0842 USD |
0.0804 USD |
0.0842 USD |
0.0804 USD |
| 2022-12-19 |
0.0833 USD |
11,539.0297 ALPHA |
0.0822 USD |
0.0781 USD |
0.0961 USD |
0.0781 USD |
| 2022-12-18 |
0.0820 USD |
1,676.0704 ALPHA |
0.0822 USD |
0.0813 USD |
0.0830 USD |
0.0821 USD |
| 2022-12-17 |
0.0801 USD |
7,873.3245 ALPHA |
0.0815 USD |
0.0791 USD |
0.0815 USD |
0.0804 USD |
| 2022-12-16 |
0.0893 USD |
5,157.2615 ALPHA |
0.0937 USD |
0.0815 USD |
0.0937 USD |
0.0815 USD |
| 2022-12-15 |
0.0933 USD |
1,102.0890 ALPHA |
0.0915 USD |
0.0915 USD |
0.0944 USD |
0.0944 USD |
| 2022-12-14 |
0.0956 USD |
24.5300 ALPHA |
0.0962 USD |
0.0951 USD |
0.0962 USD |
0.0951 USD |
| 2022-12-13 |
0.0944 USD |
1,546.5449 ALPHA |
0.0955 USD |
0.0911 USD |
0.0964 USD |
0.0936 USD |
| 2022-12-12 |
0.0931 USD |
1,598.0567 ALPHA |
0.0893 USD |
0.0893 USD |
0.0932 USD |
0.0932 USD |
| 2022-12-11 |
0.0932 USD |
1,121.5369 ALPHA |
0.0932 USD |
0.0921 USD |
0.0932 USD |
0.0921 USD |
| 2022-12-10 |
0.0888 USD |
88.0802 ALPHA |
0.0888 USD |
0.0888 USD |
0.0888 USD |
0.0888 USD |
| 2022-12-09 |
0.0887 USD |
2,296.4141 ALPHA |
0.0881 USD |
0.0861 USD |
0.0897 USD |
0.0861 USD |
| 2022-12-08 |
0.0871 USD |
514.2520 ALPHA |
0.0870 USD |
0.0870 USD |
0.0884 USD |
0.0884 USD |
| 2022-12-07 |
0.0872 USD |
1,321.7533 ALPHA |
0.0869 USD |
0.0860 USD |
0.0914 USD |
0.0862 USD |
| 2022-12-06 |
0.0898 USD |
8,536.2509 ALPHA |
0.0906 USD |
0.0859 USD |
0.0932 USD |
0.0899 USD |
| 2022-12-05 |
0.0925 USD |
5,403.4224 ALPHA |
0.0925 USD |
0.0906 USD |
0.0932 USD |
0.0932 USD |
| 2022-12-04 |
0.0919 USD |
9,280.7180 ALPHA |
0.0909 USD |
0.0906 USD |
0.0993 USD |
0.0932 USD |
| 2022-12-03 |
0.0931 USD |
36,026.5293 ALPHA |
0.0933 USD |
0.0916 USD |
0.0953 USD |
0.0953 USD |
| 2022-12-02 |
0.0794 USD |
100,273.3018 ALPHA |
0.0918 USD |
0.0680 USD |
0.0927 USD |
0.0926 USD |
| 2022-12-01 |
0.1050 USD |
61,223.1357 ALPHA |
0.1006 USD |
0.0884 USD |
0.1349 USD |
0.0900 USD |
| 2022-11-30 |
0.0957 USD |
4,155.6765 ALPHA |
0.0955 USD |
0.0909 USD |
0.1028 USD |
0.0954 USD |
| 2022-11-29 |
0.0957 USD |
4,089.9425 ALPHA |
0.0869 USD |
0.0869 USD |
0.1006 USD |
0.0955 USD |
| 2022-11-28 |
0.0898 USD |
1,940.2129 ALPHA |
0.0955 USD |
0.0868 USD |
0.0955 USD |
0.0955 USD |
| 2022-11-27 |
0.0918 USD |
2,636.1308 ALPHA |
0.0908 USD |
0.0908 USD |
0.0954 USD |
0.0911 USD |
| 2022-11-26 |
0.0910 USD |
1,472.8860 ALPHA |
0.0904 USD |
0.0885 USD |
0.0953 USD |
0.0893 USD |
| 2022-11-25 |
0.0891 USD |
1,852.1160 ALPHA |
0.0876 USD |
0.0868 USD |
0.0898 USD |
0.0898 USD |
| 2022-11-24 |
0.0895 USD |
6,098.4857 ALPHA |
0.0903 USD |
0.0883 USD |
0.0904 USD |
0.0904 USD |
| 2022-11-23 |
0.0883 USD |
1,679.1775 ALPHA |
0.0853 USD |
0.0853 USD |
0.0899 USD |
0.0891 USD |
| 2022-11-22 |
0.0864 USD |
18,868.6902 ALPHA |
0.0898 USD |
0.0812 USD |
0.0907 USD |
0.0904 USD |
| 2022-11-21 |
0.0867 USD |
832.1397 ALPHA |
0.0859 USD |
0.0815 USD |
0.0895 USD |
0.0895 USD |
| 2022-11-20 |
0.0808 USD |
149.1740 ALPHA |
0.0859 USD |
0.0781 USD |
0.0859 USD |
0.0781 USD |
| 2022-11-19 |
0.0826 USD |
8,656.0080 ALPHA |
0.0816 USD |
0.0774 USD |
0.0883 USD |
0.0859 USD |
| 2022-11-18 |
0.0878 USD |
14,246.1495 ALPHA |
0.0859 USD |
0.0815 USD |
0.0906 USD |
0.0895 USD |
| 2022-11-17 |
0.0906 USD |
115.9240 ALPHA |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2022-11-16 |
0.0947 USD |
4,075.6003 ALPHA |
0.1006 USD |
0.0859 USD |
0.1028 USD |
0.0906 USD |
| 2022-11-15 |
0.0950 USD |
1,143.3305 ALPHA |
0.0915 USD |
0.0906 USD |
0.1029 USD |
0.1006 USD |
| 2022-11-14 |
0.0822 USD |
6,991.6393 ALPHA |
0.1003 USD |
0.0430 USD |
0.1006 USD |
0.0955 USD |
| 2022-11-13 |
0.1334 USD |
63,530.8503 ALPHA |
0.1058 USD |
0.1003 USD |
0.1456 USD |
0.1003 USD |
| 2022-11-12 |
0.1020 USD |
429.7127 ALPHA |
0.1003 USD |
0.0954 USD |
0.1058 USD |
0.1058 USD |
| 2022-11-11 |
0.1047 USD |
510.9776 ALPHA |
0.1112 USD |
0.1003 USD |
0.1112 USD |
0.1112 USD |
| 2022-11-10 |
0.0984 USD |
18,590.8570 ALPHA |
0.0830 USD |
0.0747 USD |
0.1127 USD |
0.1112 USD |
| 2022-11-09 |
0.0947 USD |
47,653.1603 ALPHA |
0.0976 USD |
0.0830 USD |
0.1295 USD |
0.0830 USD |
| 2022-11-08 |
0.1094 USD |
15,349.4789 ALPHA |
0.1249 USD |
0.0954 USD |
0.1300 USD |
0.1006 USD |
| 2022-11-07 |
0.1309 USD |
5,905.3888 ALPHA |
0.1300 USD |
0.1262 USD |
0.1324 USD |
0.1318 USD |
| 2022-11-06 |
0.1369 USD |
82,412.0228 ALPHA |
0.1375 USD |
0.1330 USD |
0.1439 USD |
0.1330 USD |
| 2022-11-05 |
0.1405 USD |
32,645.5505 ALPHA |
0.1428 USD |
0.1366 USD |
0.1446 USD |
0.1375 USD |
| 2022-11-04 |
0.1356 USD |
107,921.2146 ALPHA |
0.1350 USD |
0.1254 USD |
0.1428 USD |
0.1419 USD |