Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.1360 USD |
49,175.4983 ALPHA |
0.1278 USD |
0.1240 USD |
0.1423 USD |
0.1371 USD |
| 2023-01-22 |
0.1224 USD |
18,111.9623 ALPHA |
0.1193 USD |
0.1185 USD |
0.1264 USD |
0.1238 USD |
| 2023-01-21 |
0.1209 USD |
19,253.0849 ALPHA |
0.1184 USD |
0.1175 USD |
0.1257 USD |
0.1235 USD |
| 2023-01-20 |
0.1116 USD |
28,107.3451 ALPHA |
0.1120 USD |
0.0929 USD |
0.1178 USD |
0.1178 USD |
| 2023-01-19 |
0.1139 USD |
12,106.9018 ALPHA |
0.1170 USD |
0.1093 USD |
0.1246 USD |
0.1146 USD |
| 2023-01-18 |
0.1198 USD |
27,651.9578 ALPHA |
0.1218 USD |
0.1093 USD |
0.1304 USD |
0.1182 USD |
| 2023-01-17 |
0.1252 USD |
53,117.0606 ALPHA |
0.1126 USD |
0.1112 USD |
0.1334 USD |
0.1296 USD |
| 2023-01-16 |
0.1088 USD |
24,290.7838 ALPHA |
0.1084 USD |
0.1028 USD |
0.1161 USD |
0.1133 USD |
| 2023-01-15 |
0.1036 USD |
23,799.3082 ALPHA |
0.1027 USD |
0.0995 USD |
0.1089 USD |
0.1073 USD |
| 2023-01-14 |
0.1027 USD |
51,543.7056 ALPHA |
0.0960 USD |
0.0952 USD |
0.1131 USD |
0.1059 USD |
| 2023-01-13 |
0.0899 USD |
46,956.0544 ALPHA |
0.0854 USD |
0.0854 USD |
0.0955 USD |
0.0955 USD |
| 2023-01-12 |
0.0877 USD |
18,171.4953 ALPHA |
0.0867 USD |
0.0820 USD |
0.0916 USD |
0.0916 USD |
| 2023-01-11 |
0.0825 USD |
28,744.9761 ALPHA |
0.0833 USD |
0.0793 USD |
0.0893 USD |
0.0834 USD |
| 2023-01-10 |
0.0823 USD |
26,512.9328 ALPHA |
0.0837 USD |
0.0793 USD |
0.0893 USD |
0.0810 USD |
| 2023-01-09 |
0.0826 USD |
48,506.0349 ALPHA |
0.0790 USD |
0.0763 USD |
0.0876 USD |
0.0798 USD |
| 2023-01-08 |
0.0762 USD |
13,530.9362 ALPHA |
0.0767 USD |
0.0743 USD |
0.0775 USD |
0.0764 USD |
| 2023-01-07 |
0.0782 USD |
9,659.4634 ALPHA |
0.0788 USD |
0.0760 USD |
0.0800 USD |
0.0766 USD |
| 2023-01-06 |
0.0780 USD |
24,081.2212 ALPHA |
0.0808 USD |
0.0744 USD |
0.0848 USD |
0.0805 USD |
| 2023-01-05 |
0.0843 USD |
158,680.8184 ALPHA |
0.0804 USD |
0.0753 USD |
0.0996 USD |
0.0768 USD |
| 2023-01-04 |
0.0819 USD |
104,868.1406 ALPHA |
0.0786 USD |
0.0786 USD |
0.0899 USD |
0.0793 USD |
| 2023-01-03 |
0.0839 USD |
207,447.4547 ALPHA |
0.0707 USD |
0.0705 USD |
0.1127 USD |
0.0836 USD |
| 2023-01-02 |
0.0672 USD |
122,421.7371 ALPHA |
0.0641 USD |
0.0608 USD |
0.0800 USD |
0.0720 USD |
| 2023-01-01 |
0.0635 USD |
42,355.1522 ALPHA |
0.0680 USD |
0.0488 USD |
0.0730 USD |
0.0647 USD |
| 2022-12-31 |
0.0700 USD |
5,439.5320 ALPHA |
0.0719 USD |
0.0680 USD |
0.0738 USD |
0.0738 USD |
| 2022-12-30 |
0.0744 USD |
572.6246 ALPHA |
0.0745 USD |
0.0729 USD |
0.0750 USD |
0.0729 USD |
| 2022-12-29 |
0.0758 USD |
1,743.0000 ALPHA |
0.0793 USD |
0.0743 USD |
0.0793 USD |
0.0743 USD |
| 2022-12-28 |
0.0795 USD |
1,450.6039 ALPHA |
0.0793 USD |
0.0761 USD |
0.0904 USD |
0.0793 USD |
| 2022-12-27 |
0.0799 USD |
1,422.4020 ALPHA |
0.0800 USD |
0.0793 USD |
0.0843 USD |
0.0793 USD |
| 2022-12-26 |
0.0794 USD |
268.6053 ALPHA |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2022-12-25 |
0.0793 USD |
286.3152 ALPHA |
0.0800 USD |
0.0786 USD |
0.0802 USD |
0.0795 USD |
| 2022-12-24 |
0.0805 USD |
454.5263 ALPHA |
0.0806 USD |
0.0804 USD |
0.0806 USD |
0.0804 USD |
| 2022-12-23 |
0.0869 USD |
45,090.4747 ALPHA |
0.0796 USD |
0.0761 USD |
0.1200 USD |
0.0834 USD |
| 2022-12-22 |
0.0786 USD |
400.8761 ALPHA |
0.0777 USD |
0.0777 USD |
0.0788 USD |
0.0785 USD |
| 2022-12-21 |
0.0784 USD |
243.8860 ALPHA |
0.0784 USD |
0.0781 USD |
0.0784 USD |
0.0781 USD |
| 2022-12-20 |
0.0806 USD |
477.1525 ALPHA |
0.0842 USD |
0.0804 USD |
0.0842 USD |
0.0804 USD |
| 2022-12-19 |
0.0833 USD |
11,539.0297 ALPHA |
0.0822 USD |
0.0781 USD |
0.0961 USD |
0.0781 USD |
| 2022-12-18 |
0.0820 USD |
1,676.0704 ALPHA |
0.0822 USD |
0.0813 USD |
0.0830 USD |
0.0821 USD |
| 2022-12-17 |
0.0801 USD |
7,873.3245 ALPHA |
0.0815 USD |
0.0791 USD |
0.0815 USD |
0.0804 USD |
| 2022-12-16 |
0.0893 USD |
5,157.2615 ALPHA |
0.0937 USD |
0.0815 USD |
0.0937 USD |
0.0815 USD |
| 2022-12-15 |
0.0933 USD |
1,102.0890 ALPHA |
0.0915 USD |
0.0915 USD |
0.0944 USD |
0.0944 USD |
| 2022-12-14 |
0.0956 USD |
24.5300 ALPHA |
0.0962 USD |
0.0951 USD |
0.0962 USD |
0.0951 USD |
| 2022-12-13 |
0.0944 USD |
1,546.5449 ALPHA |
0.0955 USD |
0.0911 USD |
0.0964 USD |
0.0936 USD |
| 2022-12-12 |
0.0931 USD |
1,598.0567 ALPHA |
0.0893 USD |
0.0893 USD |
0.0932 USD |
0.0932 USD |
| 2022-12-11 |
0.0932 USD |
1,121.5369 ALPHA |
0.0932 USD |
0.0921 USD |
0.0932 USD |
0.0921 USD |
| 2022-12-10 |
0.0888 USD |
88.0802 ALPHA |
0.0888 USD |
0.0888 USD |
0.0888 USD |
0.0888 USD |
| 2022-12-09 |
0.0887 USD |
2,296.4141 ALPHA |
0.0881 USD |
0.0861 USD |
0.0897 USD |
0.0861 USD |
| 2022-12-08 |
0.0871 USD |
514.2520 ALPHA |
0.0870 USD |
0.0870 USD |
0.0884 USD |
0.0884 USD |
| 2022-12-07 |
0.0872 USD |
1,321.7533 ALPHA |
0.0869 USD |
0.0860 USD |
0.0914 USD |
0.0862 USD |
| 2022-12-06 |
0.0898 USD |
8,536.2509 ALPHA |
0.0906 USD |
0.0859 USD |
0.0932 USD |
0.0899 USD |
| 2022-12-05 |
0.0925 USD |
5,403.4224 ALPHA |
0.0925 USD |
0.0906 USD |
0.0932 USD |
0.0932 USD |