Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0839 USD |
207,447.4547 ALPHA |
0.0707 USD |
0.0705 USD |
0.1127 USD |
0.0836 USD |
| 2023-01-02 |
0.0672 USD |
122,421.7371 ALPHA |
0.0641 USD |
0.0608 USD |
0.0800 USD |
0.0720 USD |
| 2023-01-01 |
0.0635 USD |
42,355.1522 ALPHA |
0.0680 USD |
0.0488 USD |
0.0730 USD |
0.0647 USD |
| 2022-12-31 |
0.0700 USD |
5,439.5320 ALPHA |
0.0719 USD |
0.0680 USD |
0.0738 USD |
0.0738 USD |
| 2022-12-30 |
0.0744 USD |
572.6246 ALPHA |
0.0745 USD |
0.0729 USD |
0.0750 USD |
0.0729 USD |
| 2022-12-29 |
0.0758 USD |
1,743.0000 ALPHA |
0.0793 USD |
0.0743 USD |
0.0793 USD |
0.0743 USD |
| 2022-12-28 |
0.0795 USD |
1,450.6039 ALPHA |
0.0793 USD |
0.0761 USD |
0.0904 USD |
0.0793 USD |
| 2022-12-27 |
0.0799 USD |
1,422.4020 ALPHA |
0.0800 USD |
0.0793 USD |
0.0843 USD |
0.0793 USD |
| 2022-12-26 |
0.0794 USD |
268.6053 ALPHA |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2022-12-25 |
0.0793 USD |
286.3152 ALPHA |
0.0800 USD |
0.0786 USD |
0.0802 USD |
0.0795 USD |
| 2022-12-24 |
0.0805 USD |
454.5263 ALPHA |
0.0806 USD |
0.0804 USD |
0.0806 USD |
0.0804 USD |
| 2022-12-23 |
0.0869 USD |
45,090.4747 ALPHA |
0.0796 USD |
0.0761 USD |
0.1200 USD |
0.0834 USD |
| 2022-12-22 |
0.0786 USD |
400.8761 ALPHA |
0.0777 USD |
0.0777 USD |
0.0788 USD |
0.0785 USD |
| 2022-12-21 |
0.0784 USD |
243.8860 ALPHA |
0.0784 USD |
0.0781 USD |
0.0784 USD |
0.0781 USD |
| 2022-12-20 |
0.0806 USD |
477.1525 ALPHA |
0.0842 USD |
0.0804 USD |
0.0842 USD |
0.0804 USD |
| 2022-12-19 |
0.0833 USD |
11,539.0297 ALPHA |
0.0822 USD |
0.0781 USD |
0.0961 USD |
0.0781 USD |
| 2022-12-18 |
0.0820 USD |
1,676.0704 ALPHA |
0.0822 USD |
0.0813 USD |
0.0830 USD |
0.0821 USD |
| 2022-12-17 |
0.0801 USD |
7,873.3245 ALPHA |
0.0815 USD |
0.0791 USD |
0.0815 USD |
0.0804 USD |
| 2022-12-16 |
0.0893 USD |
5,157.2615 ALPHA |
0.0937 USD |
0.0815 USD |
0.0937 USD |
0.0815 USD |
| 2022-12-15 |
0.0933 USD |
1,102.0890 ALPHA |
0.0915 USD |
0.0915 USD |
0.0944 USD |
0.0944 USD |
| 2022-12-14 |
0.0956 USD |
24.5300 ALPHA |
0.0962 USD |
0.0951 USD |
0.0962 USD |
0.0951 USD |
| 2022-12-13 |
0.0944 USD |
1,546.5449 ALPHA |
0.0955 USD |
0.0911 USD |
0.0964 USD |
0.0936 USD |
| 2022-12-12 |
0.0931 USD |
1,598.0567 ALPHA |
0.0893 USD |
0.0893 USD |
0.0932 USD |
0.0932 USD |
| 2022-12-11 |
0.0932 USD |
1,121.5369 ALPHA |
0.0932 USD |
0.0921 USD |
0.0932 USD |
0.0921 USD |
| 2022-12-10 |
0.0888 USD |
88.0802 ALPHA |
0.0888 USD |
0.0888 USD |
0.0888 USD |
0.0888 USD |
| 2022-12-09 |
0.0887 USD |
2,296.4141 ALPHA |
0.0881 USD |
0.0861 USD |
0.0897 USD |
0.0861 USD |
| 2022-12-08 |
0.0871 USD |
514.2520 ALPHA |
0.0870 USD |
0.0870 USD |
0.0884 USD |
0.0884 USD |
| 2022-12-07 |
0.0872 USD |
1,321.7533 ALPHA |
0.0869 USD |
0.0860 USD |
0.0914 USD |
0.0862 USD |
| 2022-12-06 |
0.0898 USD |
8,536.2509 ALPHA |
0.0906 USD |
0.0859 USD |
0.0932 USD |
0.0899 USD |
| 2022-12-05 |
0.0925 USD |
5,403.4224 ALPHA |
0.0925 USD |
0.0906 USD |
0.0932 USD |
0.0932 USD |
| 2022-12-04 |
0.0919 USD |
9,280.7180 ALPHA |
0.0909 USD |
0.0906 USD |
0.0993 USD |
0.0932 USD |
| 2022-12-03 |
0.0931 USD |
36,026.5293 ALPHA |
0.0933 USD |
0.0916 USD |
0.0953 USD |
0.0953 USD |
| 2022-12-02 |
0.0794 USD |
100,273.3018 ALPHA |
0.0918 USD |
0.0680 USD |
0.0927 USD |
0.0926 USD |
| 2022-12-01 |
0.1050 USD |
61,223.1357 ALPHA |
0.1006 USD |
0.0884 USD |
0.1349 USD |
0.0900 USD |
| 2022-11-30 |
0.0957 USD |
4,155.6765 ALPHA |
0.0955 USD |
0.0909 USD |
0.1028 USD |
0.0954 USD |
| 2022-11-29 |
0.0957 USD |
4,089.9425 ALPHA |
0.0869 USD |
0.0869 USD |
0.1006 USD |
0.0955 USD |
| 2022-11-28 |
0.0898 USD |
1,940.2129 ALPHA |
0.0955 USD |
0.0868 USD |
0.0955 USD |
0.0955 USD |
| 2022-11-27 |
0.0918 USD |
2,636.1308 ALPHA |
0.0908 USD |
0.0908 USD |
0.0954 USD |
0.0911 USD |
| 2022-11-26 |
0.0910 USD |
1,472.8860 ALPHA |
0.0904 USD |
0.0885 USD |
0.0953 USD |
0.0893 USD |
| 2022-11-25 |
0.0891 USD |
1,852.1160 ALPHA |
0.0876 USD |
0.0868 USD |
0.0898 USD |
0.0898 USD |
| 2022-11-24 |
0.0895 USD |
6,098.4857 ALPHA |
0.0903 USD |
0.0883 USD |
0.0904 USD |
0.0904 USD |
| 2022-11-23 |
0.0883 USD |
1,679.1775 ALPHA |
0.0853 USD |
0.0853 USD |
0.0899 USD |
0.0891 USD |
| 2022-11-22 |
0.0864 USD |
18,868.6902 ALPHA |
0.0898 USD |
0.0812 USD |
0.0907 USD |
0.0904 USD |
| 2022-11-21 |
0.0867 USD |
832.1397 ALPHA |
0.0859 USD |
0.0815 USD |
0.0895 USD |
0.0895 USD |
| 2022-11-20 |
0.0808 USD |
149.1740 ALPHA |
0.0859 USD |
0.0781 USD |
0.0859 USD |
0.0781 USD |
| 2022-11-19 |
0.0826 USD |
8,656.0080 ALPHA |
0.0816 USD |
0.0774 USD |
0.0883 USD |
0.0859 USD |
| 2022-11-18 |
0.0878 USD |
14,246.1495 ALPHA |
0.0859 USD |
0.0815 USD |
0.0906 USD |
0.0895 USD |
| 2022-11-17 |
0.0906 USD |
115.9240 ALPHA |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2022-11-16 |
0.0947 USD |
4,075.6003 ALPHA |
0.1006 USD |
0.0859 USD |
0.1028 USD |
0.0906 USD |
| 2022-11-15 |
0.0950 USD |
1,143.3305 ALPHA |
0.0915 USD |
0.0906 USD |
0.1029 USD |
0.1006 USD |