Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0931 USD |
36,026.5293 ALPHA |
0.0933 USD |
0.0916 USD |
0.0953 USD |
0.0953 USD |
| 2022-12-02 |
0.0794 USD |
100,273.3018 ALPHA |
0.0918 USD |
0.0680 USD |
0.0927 USD |
0.0926 USD |
| 2022-12-01 |
0.1050 USD |
61,223.1357 ALPHA |
0.1006 USD |
0.0884 USD |
0.1349 USD |
0.0900 USD |
| 2022-11-30 |
0.0957 USD |
4,155.6765 ALPHA |
0.0955 USD |
0.0909 USD |
0.1028 USD |
0.0954 USD |
| 2022-11-29 |
0.0957 USD |
4,089.9425 ALPHA |
0.0869 USD |
0.0869 USD |
0.1006 USD |
0.0955 USD |
| 2022-11-28 |
0.0898 USD |
1,940.2129 ALPHA |
0.0955 USD |
0.0868 USD |
0.0955 USD |
0.0955 USD |
| 2022-11-27 |
0.0918 USD |
2,636.1308 ALPHA |
0.0908 USD |
0.0908 USD |
0.0954 USD |
0.0911 USD |
| 2022-11-26 |
0.0910 USD |
1,472.8860 ALPHA |
0.0904 USD |
0.0885 USD |
0.0953 USD |
0.0893 USD |
| 2022-11-25 |
0.0891 USD |
1,852.1160 ALPHA |
0.0876 USD |
0.0868 USD |
0.0898 USD |
0.0898 USD |
| 2022-11-24 |
0.0895 USD |
6,098.4857 ALPHA |
0.0903 USD |
0.0883 USD |
0.0904 USD |
0.0904 USD |
| 2022-11-23 |
0.0883 USD |
1,679.1775 ALPHA |
0.0853 USD |
0.0853 USD |
0.0899 USD |
0.0891 USD |
| 2022-11-22 |
0.0864 USD |
18,868.6902 ALPHA |
0.0898 USD |
0.0812 USD |
0.0907 USD |
0.0904 USD |
| 2022-11-21 |
0.0867 USD |
832.1397 ALPHA |
0.0859 USD |
0.0815 USD |
0.0895 USD |
0.0895 USD |
| 2022-11-20 |
0.0808 USD |
149.1740 ALPHA |
0.0859 USD |
0.0781 USD |
0.0859 USD |
0.0781 USD |
| 2022-11-19 |
0.0826 USD |
8,656.0080 ALPHA |
0.0816 USD |
0.0774 USD |
0.0883 USD |
0.0859 USD |
| 2022-11-18 |
0.0878 USD |
14,246.1495 ALPHA |
0.0859 USD |
0.0815 USD |
0.0906 USD |
0.0895 USD |
| 2022-11-17 |
0.0906 USD |
115.9240 ALPHA |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2022-11-16 |
0.0947 USD |
4,075.6003 ALPHA |
0.1006 USD |
0.0859 USD |
0.1028 USD |
0.0906 USD |
| 2022-11-15 |
0.0950 USD |
1,143.3305 ALPHA |
0.0915 USD |
0.0906 USD |
0.1029 USD |
0.1006 USD |
| 2022-11-14 |
0.0822 USD |
6,991.6393 ALPHA |
0.1003 USD |
0.0430 USD |
0.1006 USD |
0.0955 USD |
| 2022-11-13 |
0.1334 USD |
63,530.8503 ALPHA |
0.1058 USD |
0.1003 USD |
0.1456 USD |
0.1003 USD |
| 2022-11-12 |
0.1020 USD |
429.7127 ALPHA |
0.1003 USD |
0.0954 USD |
0.1058 USD |
0.1058 USD |
| 2022-11-11 |
0.1047 USD |
510.9776 ALPHA |
0.1112 USD |
0.1003 USD |
0.1112 USD |
0.1112 USD |
| 2022-11-10 |
0.0984 USD |
18,590.8570 ALPHA |
0.0830 USD |
0.0747 USD |
0.1127 USD |
0.1112 USD |
| 2022-11-09 |
0.0947 USD |
47,653.1603 ALPHA |
0.0976 USD |
0.0830 USD |
0.1295 USD |
0.0830 USD |
| 2022-11-08 |
0.1094 USD |
15,349.4789 ALPHA |
0.1249 USD |
0.0954 USD |
0.1300 USD |
0.1006 USD |
| 2022-11-07 |
0.1309 USD |
5,905.3888 ALPHA |
0.1300 USD |
0.1262 USD |
0.1324 USD |
0.1318 USD |
| 2022-11-06 |
0.1369 USD |
82,412.0228 ALPHA |
0.1375 USD |
0.1330 USD |
0.1439 USD |
0.1330 USD |
| 2022-11-05 |
0.1405 USD |
32,645.5505 ALPHA |
0.1428 USD |
0.1366 USD |
0.1446 USD |
0.1375 USD |
| 2022-11-04 |
0.1356 USD |
107,921.2146 ALPHA |
0.1350 USD |
0.1254 USD |
0.1428 USD |
0.1419 USD |
| 2022-11-03 |
0.1310 USD |
286,749.0865 ALPHA |
0.1111 USD |
0.1111 USD |
0.1429 USD |
0.1349 USD |
| 2022-11-02 |
0.1130 USD |
42,238.1463 ALPHA |
0.1155 USD |
0.1072 USD |
0.1159 USD |
0.1111 USD |
| 2022-11-01 |
0.1181 USD |
22,135.7119 ALPHA |
0.1186 USD |
0.1160 USD |
0.1199 USD |
0.1160 USD |
| 2022-10-31 |
0.1190 USD |
17,837.6681 ALPHA |
0.1186 USD |
0.1177 USD |
0.1204 USD |
0.1177 USD |
| 2022-10-30 |
0.1194 USD |
35,656.1882 ALPHA |
0.1186 USD |
0.1168 USD |
0.1214 USD |
0.1176 USD |
| 2022-10-29 |
0.1181 USD |
22,398.6034 ALPHA |
0.1168 USD |
0.1164 USD |
0.1199 USD |
0.1186 USD |
| 2022-10-28 |
0.1138 USD |
17,462.9280 ALPHA |
0.1121 USD |
0.1121 USD |
0.1168 USD |
0.1160 USD |
| 2022-10-27 |
0.1151 USD |
97,833.9977 ALPHA |
0.1172 USD |
0.1121 USD |
0.1204 USD |
0.1128 USD |
| 2022-10-26 |
0.1184 USD |
32,362.7332 ALPHA |
0.1186 USD |
0.1164 USD |
0.1205 USD |
0.1164 USD |
| 2022-10-25 |
0.1159 USD |
32,497.0015 ALPHA |
0.1146 USD |
0.1121 USD |
0.1193 USD |
0.1176 USD |
| 2022-10-24 |
0.1132 USD |
33,009.7000 ALPHA |
0.1131 USD |
0.1108 USD |
0.1145 USD |
0.1145 USD |
| 2022-10-23 |
0.1121 USD |
49,376.2488 ALPHA |
0.1082 USD |
0.1082 USD |
0.1137 USD |
0.1137 USD |
| 2022-10-22 |
0.1090 USD |
8,708.8392 ALPHA |
0.1091 USD |
0.1079 USD |
0.1099 USD |
0.1082 USD |
| 2022-10-21 |
0.1073 USD |
34,048.8077 ALPHA |
0.1079 USD |
0.1050 USD |
0.1099 USD |
0.1099 USD |
| 2022-10-20 |
0.1076 USD |
13,724.1490 ALPHA |
0.1080 USD |
0.1044 USD |
0.1090 USD |
0.1086 USD |
| 2022-10-19 |
0.1089 USD |
3,255.8312 ALPHA |
0.1100 USD |
0.1072 USD |
0.1103 USD |
0.1072 USD |
| 2022-10-18 |
0.1100 USD |
2,115.2348 ALPHA |
0.1139 USD |
0.1078 USD |
0.1139 USD |
0.1097 USD |
| 2022-10-17 |
0.1115 USD |
26,115.0485 ALPHA |
0.1095 USD |
0.1095 USD |
0.1136 USD |
0.1114 USD |
| 2022-10-16 |
0.1129 USD |
85,340.0838 ALPHA |
0.1175 USD |
0.1078 USD |
0.1291 USD |
0.1100 USD |
| 2022-10-15 |
0.1118 USD |
55,340.8219 ALPHA |
0.1084 USD |
0.1077 USD |
0.1254 USD |
0.1147 USD |