Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.1088 USD |
80,332.8328 ALPHA |
0.1091 USD |
0.1020 USD |
0.1128 USD |
0.1081 USD |
| 2022-10-13 |
0.1411 USD |
113,479.8077 ALPHA |
0.1094 USD |
0.1031 USD |
0.1941 USD |
0.1103 USD |
| 2022-10-12 |
0.1107 USD |
2,467.6496 ALPHA |
0.1110 USD |
0.1107 USD |
0.1110 USD |
0.1108 USD |
| 2022-10-11 |
0.1120 USD |
5,258.2964 ALPHA |
0.1144 USD |
0.1110 USD |
0.1144 USD |
0.1113 USD |
| 2022-10-10 |
0.1193 USD |
1,475.2190 ALPHA |
0.1208 USD |
0.1171 USD |
0.1211 USD |
0.1199 USD |
| 2022-10-09 |
0.1181 USD |
1,447.5156 ALPHA |
0.1161 USD |
0.1161 USD |
0.1201 USD |
0.1196 USD |
| 2022-10-08 |
0.1186 USD |
36,926.6630 ALPHA |
0.1199 USD |
0.1161 USD |
0.1254 USD |
0.1170 USD |
| 2022-10-07 |
0.1166 USD |
4,012.6969 ALPHA |
0.1150 USD |
0.1127 USD |
0.1192 USD |
0.1187 USD |
| 2022-10-06 |
0.1161 USD |
2,610.1687 ALPHA |
0.1174 USD |
0.1139 USD |
0.1175 USD |
0.1163 USD |
| 2022-10-05 |
0.1165 USD |
573.0169 ALPHA |
0.1161 USD |
0.1154 USD |
0.1174 USD |
0.1154 USD |
| 2022-10-04 |
0.1179 USD |
25,755.3507 ALPHA |
0.1149 USD |
0.1149 USD |
0.1184 USD |
0.1175 USD |
| 2022-10-03 |
0.1127 USD |
9,409.3138 ALPHA |
0.1108 USD |
0.1099 USD |
0.1147 USD |
0.1147 USD |
| 2022-10-02 |
0.1127 USD |
4,352.1823 ALPHA |
0.1127 USD |
0.1101 USD |
0.1131 USD |
0.1124 USD |
| 2022-10-01 |
0.1135 USD |
6,105.6706 ALPHA |
0.1123 USD |
0.1123 USD |
0.1147 USD |
0.1131 USD |
| 2022-09-30 |
0.1205 USD |
8,930.7737 ALPHA |
0.1143 USD |
0.1127 USD |
0.1254 USD |
0.1127 USD |
| 2022-09-29 |
0.1104 USD |
4,489.7505 ALPHA |
0.1112 USD |
0.1078 USD |
0.1116 USD |
0.1114 USD |
| 2022-09-28 |
0.1066 USD |
6,732.0218 ALPHA |
0.1046 USD |
0.1027 USD |
0.1115 USD |
0.1115 USD |
| 2022-09-27 |
0.1092 USD |
3,921.3459 ALPHA |
0.1065 USD |
0.1062 USD |
0.1114 USD |
0.1071 USD |
| 2022-09-26 |
0.1040 USD |
3,562.7993 ALPHA |
0.1044 USD |
0.1023 USD |
0.1050 USD |
0.1042 USD |
| 2022-09-25 |
0.1077 USD |
3,305.6349 ALPHA |
0.1084 USD |
0.1046 USD |
0.1084 USD |
0.1046 USD |
| 2022-09-24 |
0.1122 USD |
862.8326 ALPHA |
0.1135 USD |
0.1110 USD |
0.1135 USD |
0.1110 USD |
| 2022-09-23 |
0.1117 USD |
2,784.8429 ALPHA |
0.1127 USD |
0.1094 USD |
0.1135 USD |
0.1135 USD |
| 2022-09-22 |
0.1091 USD |
12,797.9896 ALPHA |
0.1041 USD |
0.1041 USD |
0.1114 USD |
0.1100 USD |
| 2022-09-21 |
0.1052 USD |
7,863.0703 ALPHA |
0.1046 USD |
0.1031 USD |
0.1097 USD |
0.1031 USD |
| 2022-09-20 |
0.1071 USD |
3,287.0996 ALPHA |
0.1083 USD |
0.1062 USD |
0.1089 USD |
0.1065 USD |
| 2022-09-19 |
0.1050 USD |
1,591.6273 ALPHA |
0.1073 USD |
0.1031 USD |
0.1077 USD |
0.1077 USD |
| 2022-09-18 |
0.1083 USD |
7,382.0525 ALPHA |
0.1149 USD |
0.1031 USD |
0.1149 USD |
0.1056 USD |
| 2022-09-17 |
0.1146 USD |
2,160.0054 ALPHA |
0.1130 USD |
0.1124 USD |
0.1159 USD |
0.1154 USD |
| 2022-09-16 |
0.1113 USD |
4,933.6240 ALPHA |
0.1110 USD |
0.1098 USD |
0.1123 USD |
0.1104 USD |
| 2022-09-15 |
0.1131 USD |
6,265.3738 ALPHA |
0.1180 USD |
0.1112 USD |
0.1180 USD |
0.1126 USD |
| 2022-09-14 |
0.1170 USD |
1,906.5619 ALPHA |
0.1161 USD |
0.1160 USD |
0.1182 USD |
0.1182 USD |
| 2022-09-13 |
0.1241 USD |
18,693.1370 ALPHA |
0.1259 USD |
0.1176 USD |
0.1273 USD |
0.1178 USD |
| 2022-09-12 |
0.1304 USD |
33,577.3068 ALPHA |
0.1290 USD |
0.1248 USD |
0.1312 USD |
0.1283 USD |
| 2022-09-11 |
0.1294 USD |
60,637.0020 ALPHA |
0.1314 USD |
0.1283 USD |
0.1322 USD |
0.1298 USD |
| 2022-09-10 |
0.1424 USD |
207,646.9308 ALPHA |
0.1697 USD |
0.1269 USD |
0.1697 USD |
0.1300 USD |
| 2022-09-09 |
0.1251 USD |
4,940.4574 ALPHA |
0.1202 USD |
0.1202 USD |
0.1657 USD |
0.1274 USD |
| 2022-09-08 |
0.1313 USD |
15,027.3584 ALPHA |
0.1296 USD |
0.1159 USD |
0.2508 USD |
0.1195 USD |
| 2022-09-07 |
0.1152 USD |
2,177.4311 ALPHA |
0.1072 USD |
0.1072 USD |
0.1184 USD |
0.1184 USD |
| 2022-09-06 |
0.1227 USD |
5,530.5695 ALPHA |
0.1250 USD |
0.1100 USD |
0.1267 USD |
0.1100 USD |
| 2022-09-05 |
0.1179 USD |
1,078.7837 ALPHA |
0.1194 USD |
0.1169 USD |
0.1194 USD |
0.1181 USD |
| 2022-09-04 |
0.1188 USD |
1,970.3092 ALPHA |
0.1181 USD |
0.1171 USD |
0.1208 USD |
0.1199 USD |
| 2022-09-03 |
0.1179 USD |
1,175.5495 ALPHA |
0.1197 USD |
0.1179 USD |
0.1197 USD |
0.1179 USD |
| 2022-09-02 |
0.1234 USD |
1,084.1027 ALPHA |
0.1231 USD |
0.1210 USD |
0.1247 USD |
0.1213 USD |
| 2022-09-01 |
0.1207 USD |
1,655.8062 ALPHA |
0.1224 USD |
0.1200 USD |
0.1224 USD |
0.1218 USD |
| 2022-08-31 |
0.1250 USD |
3,963.7292 ALPHA |
0.1234 USD |
0.1226 USD |
0.1261 USD |
0.1240 USD |
| 2022-08-30 |
0.1236 USD |
1,048.6348 ALPHA |
0.1250 USD |
0.1217 USD |
0.1250 USD |
0.1219 USD |
| 2022-08-29 |
0.1207 USD |
17,206.6063 ALPHA |
0.1156 USD |
0.1145 USD |
0.1244 USD |
0.1244 USD |
| 2022-08-28 |
0.1191 USD |
26,238.4499 ALPHA |
0.1200 USD |
0.1180 USD |
0.1217 USD |
0.1213 USD |
| 2022-08-27 |
0.1251 USD |
22,471.4146 ALPHA |
0.1246 USD |
0.1181 USD |
0.1750 USD |
0.1191 USD |
| 2022-08-26 |
0.1550 USD |
67,466.1450 ALPHA |
0.2097 USD |
0.1203 USD |
0.2097 USD |
0.1250 USD |