Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0529 USD |
212,891.9854 ALPHA |
0.0546 USD |
0.0520 USD |
0.0546 USD |
0.0540 USD |
| 2024-10-02 |
0.0556 USD |
51,016.3968 ALPHA |
0.0565 USD |
0.0528 USD |
0.0619 USD |
0.0535 USD |
| 2024-10-01 |
0.0626 USD |
24,885.7270 ALPHA |
0.0636 USD |
0.0550 USD |
0.0656 USD |
0.0567 USD |
| 2024-09-30 |
0.0667 USD |
26,908.0981 ALPHA |
0.0691 USD |
0.0639 USD |
0.0691 USD |
0.0644 USD |
| 2024-09-29 |
0.0663 USD |
15,932.5008 ALPHA |
0.0667 USD |
0.0651 USD |
0.0696 USD |
0.0696 USD |
| 2024-09-28 |
0.0687 USD |
104,213.0781 ALPHA |
0.0685 USD |
0.0662 USD |
0.0703 USD |
0.0666 USD |
| 2024-09-27 |
0.0672 USD |
25,950.6794 ALPHA |
0.0661 USD |
0.0651 USD |
0.0684 USD |
0.0678 USD |
| 2024-09-26 |
0.0658 USD |
17,948.9867 ALPHA |
0.0651 USD |
0.0651 USD |
0.0669 USD |
0.0660 USD |
| 2024-09-25 |
0.0634 USD |
3,197.0268 ALPHA |
0.0634 USD |
0.0630 USD |
0.0647 USD |
0.0642 USD |
| 2024-09-24 |
0.0631 USD |
29,270.5305 ALPHA |
0.0622 USD |
0.0604 USD |
0.0662 USD |
0.0644 USD |
| 2024-09-23 |
0.0626 USD |
6,935.3159 ALPHA |
0.0620 USD |
0.0620 USD |
0.0651 USD |
0.0632 USD |
| 2024-09-22 |
0.0605 USD |
2,337.8308 ALPHA |
0.0610 USD |
0.0598 USD |
0.0625 USD |
0.0602 USD |
| 2024-09-21 |
0.0623 USD |
15,161.3152 ALPHA |
0.0622 USD |
0.0622 USD |
0.0623 USD |
0.0622 USD |
| 2024-09-20 |
0.0621 USD |
165,279.3173 ALPHA |
0.0620 USD |
0.0611 USD |
0.0630 USD |
0.0616 USD |
| 2024-09-19 |
0.0630 USD |
204,459.7567 ALPHA |
0.0594 USD |
0.0593 USD |
0.0730 USD |
0.0613 USD |
| 2024-09-18 |
0.0573 USD |
14,265.8438 ALPHA |
0.0582 USD |
0.0562 USD |
0.0583 USD |
0.0562 USD |
| 2024-09-17 |
0.0542 USD |
2,672.6726 ALPHA |
0.0538 USD |
0.0538 USD |
0.0569 USD |
0.0549 USD |
| 2024-09-16 |
0.0537 USD |
11,156.3733 ALPHA |
0.0558 USD |
0.0516 USD |
0.0558 USD |
0.0534 USD |
| 2024-09-15 |
0.0594 USD |
845.1471 ALPHA |
0.0594 USD |
0.0593 USD |
0.0594 USD |
0.0593 USD |
| 2024-09-14 |
0.0592 USD |
7,189.5469 ALPHA |
0.0594 USD |
0.0587 USD |
0.0601 USD |
0.0592 USD |
| 2024-09-13 |
0.0587 USD |
4,477.6186 ALPHA |
0.0580 USD |
0.0580 USD |
0.0595 USD |
0.0593 USD |
| 2024-09-12 |
0.0568 USD |
4,378.8804 ALPHA |
0.0571 USD |
0.0565 USD |
0.0583 USD |
0.0583 USD |
| 2024-09-11 |
0.0567 USD |
35,302.6999 ALPHA |
0.0588 USD |
0.0546 USD |
0.0608 USD |
0.0560 USD |
| 2024-09-10 |
0.0569 USD |
34,857.4855 ALPHA |
0.0562 USD |
0.0556 USD |
0.0590 USD |
0.0590 USD |
| 2024-09-09 |
0.0552 USD |
23,380.6260 ALPHA |
0.0548 USD |
0.0548 USD |
0.0561 USD |
0.0561 USD |
| 2024-09-08 |
0.0538 USD |
1,733.9615 ALPHA |
0.0524 USD |
0.0524 USD |
0.0548 USD |
0.0527 USD |
| 2024-09-07 |
0.0512 USD |
17,606.5504 ALPHA |
0.0503 USD |
0.0503 USD |
0.0524 USD |
0.0516 USD |
| 2024-09-06 |
0.0521 USD |
19,680.1103 ALPHA |
0.0534 USD |
0.0512 USD |
0.0534 USD |
0.0512 USD |
| 2024-09-05 |
0.0536 USD |
5,407.4587 ALPHA |
0.0536 USD |
0.0525 USD |
0.0541 USD |
0.0526 USD |
| 2024-09-04 |
0.0537 USD |
22,126.8904 ALPHA |
0.0521 USD |
0.0521 USD |
0.0564 USD |
0.0546 USD |
| 2024-09-03 |
0.0562 USD |
9,229.9389 ALPHA |
0.0563 USD |
0.0546 USD |
0.0563 USD |
0.0546 USD |
| 2024-09-02 |
0.0550 USD |
55,848.7858 ALPHA |
0.0526 USD |
0.0526 USD |
0.0554 USD |
0.0551 USD |
| 2024-09-01 |
0.0544 USD |
8,411.9977 ALPHA |
0.0548 USD |
0.0535 USD |
0.0553 USD |
0.0536 USD |
| 2024-08-31 |
0.0567 USD |
2,221.3666 ALPHA |
0.0571 USD |
0.0562 USD |
0.0571 USD |
0.0562 USD |
| 2024-08-30 |
0.0558 USD |
16,045.5258 ALPHA |
0.0558 USD |
0.0550 USD |
0.0574 USD |
0.0562 USD |
| 2024-08-29 |
0.0573 USD |
25,298.9819 ALPHA |
0.0556 USD |
0.0556 USD |
0.0594 USD |
0.0564 USD |
| 2024-08-28 |
0.0555 USD |
5,640.0938 ALPHA |
0.0571 USD |
0.0548 USD |
0.0588 USD |
0.0563 USD |
| 2024-08-27 |
0.0600 USD |
7,306.2506 ALPHA |
0.0625 USD |
0.0581 USD |
0.0625 USD |
0.0591 USD |
| 2024-08-26 |
0.0635 USD |
2,363.6647 ALPHA |
0.0643 USD |
0.0614 USD |
0.0643 USD |
0.0619 USD |
| 2024-08-25 |
0.0647 USD |
5,633.8163 ALPHA |
0.0644 USD |
0.0644 USD |
0.0659 USD |
0.0646 USD |
| 2024-08-24 |
0.0662 USD |
24,417.4512 ALPHA |
0.0656 USD |
0.0647 USD |
0.0676 USD |
0.0676 USD |
| 2024-08-23 |
0.0645 USD |
24,431.2293 ALPHA |
0.0612 USD |
0.0611 USD |
0.0670 USD |
0.0670 USD |
| 2024-08-22 |
0.0618 USD |
13,040.9231 ALPHA |
0.0614 USD |
0.0608 USD |
0.0627 USD |
0.0616 USD |
| 2024-08-21 |
0.0602 USD |
55,827.0134 ALPHA |
0.0591 USD |
0.0575 USD |
0.0620 USD |
0.0620 USD |
| 2024-08-20 |
0.0595 USD |
63,335.8608 ALPHA |
0.0596 USD |
0.0567 USD |
0.0631 USD |
0.0589 USD |
| 2024-08-19 |
0.0570 USD |
52,613.1565 ALPHA |
0.0556 USD |
0.0556 USD |
0.0592 USD |
0.0592 USD |
| 2024-08-18 |
0.0568 USD |
49,419.2256 ALPHA |
0.0541 USD |
0.0541 USD |
0.0591 USD |
0.0577 USD |
| 2024-08-17 |
0.0526 USD |
3,502.7455 ALPHA |
0.0513 USD |
0.0513 USD |
0.0539 USD |
0.0539 USD |
| 2024-08-16 |
0.0513 USD |
3,153.7550 ALPHA |
0.0523 USD |
0.0507 USD |
0.0523 USD |
0.0511 USD |
| 2024-08-15 |
0.0545 USD |
20,734.9318 ALPHA |
0.0549 USD |
0.0510 USD |
0.0553 USD |
0.0510 USD |