Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.1195 USD |
165,224.8259 ALPHA |
0.1187 USD |
0.1110 USD |
0.1257 USD |
0.1250 USD |
| 2024-12-02 |
0.1123 USD |
482,667.4935 ALPHA |
0.1167 USD |
0.0992 USD |
0.1195 USD |
0.1098 USD |
| 2024-12-01 |
0.1157 USD |
161,909.3113 ALPHA |
0.1157 USD |
0.1119 USD |
0.1190 USD |
0.1174 USD |
| 2024-11-30 |
0.1171 USD |
621,829.4787 ALPHA |
0.0996 USD |
0.0996 USD |
0.1532 USD |
0.1191 USD |
| 2024-11-29 |
0.1003 USD |
126,004.5505 ALPHA |
0.0992 USD |
0.0962 USD |
0.1017 USD |
0.1006 USD |
| 2024-11-28 |
0.0968 USD |
54,702.1211 ALPHA |
0.0979 USD |
0.0951 USD |
0.1000 USD |
0.0988 USD |
| 2024-11-27 |
0.0962 USD |
168,383.1778 ALPHA |
0.0903 USD |
0.0892 USD |
0.1022 USD |
0.0973 USD |
| 2024-11-26 |
0.0887 USD |
100,469.6036 ALPHA |
0.0916 USD |
0.0833 USD |
0.0965 USD |
0.0881 USD |
| 2024-11-25 |
0.0947 USD |
52,032.5241 ALPHA |
0.0965 USD |
0.0914 USD |
0.0969 USD |
0.0922 USD |
| 2024-11-24 |
0.0915 USD |
495,419.0976 ALPHA |
0.0895 USD |
0.0860 USD |
0.0984 USD |
0.0948 USD |
| 2024-11-23 |
0.0875 USD |
529,939.0113 ALPHA |
0.0820 USD |
0.0746 USD |
0.1100 USD |
0.0900 USD |
| 2024-11-22 |
0.0794 USD |
122,147.2665 ALPHA |
0.0803 USD |
0.0743 USD |
0.0814 USD |
0.0795 USD |
| 2024-11-21 |
0.0770 USD |
126,204.4705 ALPHA |
0.0731 USD |
0.0718 USD |
0.0816 USD |
0.0801 USD |
| 2024-11-20 |
0.0760 USD |
54,536.1852 ALPHA |
0.0772 USD |
0.0740 USD |
0.0774 USD |
0.0740 USD |
| 2024-11-19 |
0.0771 USD |
122,998.4018 ALPHA |
0.0811 USD |
0.0750 USD |
0.0811 USD |
0.0766 USD |
| 2024-11-18 |
0.0799 USD |
191,677.6162 ALPHA |
0.0817 USD |
0.0772 USD |
0.0833 USD |
0.0815 USD |
| 2024-11-17 |
0.0788 USD |
112,700.5745 ALPHA |
0.0795 USD |
0.0755 USD |
0.0822 USD |
0.0777 USD |
| 2024-11-16 |
0.0791 USD |
152,638.8938 ALPHA |
0.0764 USD |
0.0764 USD |
0.0815 USD |
0.0798 USD |
| 2024-11-15 |
0.0742 USD |
337,049.1331 ALPHA |
0.0725 USD |
0.0687 USD |
0.0779 USD |
0.0774 USD |
| 2024-11-14 |
0.0746 USD |
162,342.7849 ALPHA |
0.0755 USD |
0.0727 USD |
0.0780 USD |
0.0749 USD |
| 2024-11-13 |
0.0742 USD |
63,804.2032 ALPHA |
0.0770 USD |
0.0706 USD |
0.0770 USD |
0.0739 USD |
| 2024-11-12 |
0.0783 USD |
174,025.1858 ALPHA |
0.0793 USD |
0.0726 USD |
0.0810 USD |
0.0751 USD |
| 2024-11-11 |
0.0772 USD |
242,032.0926 ALPHA |
0.0770 USD |
0.0742 USD |
0.0790 USD |
0.0788 USD |
| 2024-11-10 |
0.0757 USD |
61,015.7072 ALPHA |
0.0741 USD |
0.0729 USD |
0.0785 USD |
0.0776 USD |
| 2024-11-09 |
0.0708 USD |
289,946.1013 ALPHA |
0.0707 USD |
0.0700 USD |
0.0757 USD |
0.0738 USD |
| 2024-11-08 |
0.0699 USD |
36,849.9269 ALPHA |
0.0712 USD |
0.0677 USD |
0.0712 USD |
0.0690 USD |
| 2024-11-07 |
0.0710 USD |
79,173.1565 ALPHA |
0.0724 USD |
0.0703 USD |
0.0737 USD |
0.0723 USD |
| 2024-11-06 |
0.0687 USD |
80,462.4022 ALPHA |
0.0665 USD |
0.0665 USD |
0.0718 USD |
0.0718 USD |
| 2024-11-05 |
0.0653 USD |
106,255.0430 ALPHA |
0.0629 USD |
0.0629 USD |
0.0670 USD |
0.0662 USD |
| 2024-11-04 |
0.0639 USD |
23,407.2528 ALPHA |
0.0633 USD |
0.0607 USD |
0.0648 USD |
0.0607 USD |
| 2024-11-03 |
0.0622 USD |
29,354.5041 ALPHA |
0.0668 USD |
0.0610 USD |
0.0668 USD |
0.0640 USD |
| 2024-11-02 |
0.0672 USD |
7,049.6995 ALPHA |
0.0689 USD |
0.0663 USD |
0.0689 USD |
0.0670 USD |
| 2024-11-01 |
0.0684 USD |
38,407.3266 ALPHA |
0.0678 USD |
0.0677 USD |
0.0694 USD |
0.0679 USD |
| 2024-10-31 |
0.0690 USD |
72,255.5394 ALPHA |
0.0715 USD |
0.0675 USD |
0.0715 USD |
0.0681 USD |
| 2024-10-30 |
0.0728 USD |
381,281.5665 ALPHA |
0.0749 USD |
0.0703 USD |
0.0762 USD |
0.0719 USD |
| 2024-10-29 |
0.0735 USD |
162,626.7559 ALPHA |
0.0709 USD |
0.0708 USD |
0.0771 USD |
0.0751 USD |
| 2024-10-28 |
0.0716 USD |
112,521.2773 ALPHA |
0.0759 USD |
0.0692 USD |
0.0770 USD |
0.0721 USD |
| 2024-10-27 |
0.0736 USD |
270,058.0330 ALPHA |
0.0735 USD |
0.0719 USD |
0.0781 USD |
0.0781 USD |
| 2024-10-26 |
0.0732 USD |
197,477.1029 ALPHA |
0.0716 USD |
0.0714 USD |
0.0756 USD |
0.0734 USD |
| 2024-10-25 |
0.0777 USD |
404,696.8209 ALPHA |
0.0821 USD |
0.0757 USD |
0.0822 USD |
0.0766 USD |
| 2024-10-24 |
0.0828 USD |
456,911.2548 ALPHA |
0.0832 USD |
0.0784 USD |
0.0868 USD |
0.0832 USD |
| 2024-10-23 |
0.0852 USD |
1,149,001.2902 ALPHA |
0.0947 USD |
0.0816 USD |
0.0984 USD |
0.0832 USD |
| 2024-10-22 |
0.1090 USD |
3,352,696.6646 ALPHA |
0.0794 USD |
0.0768 USD |
0.1650 USD |
0.0950 USD |
| 2024-10-21 |
0.0822 USD |
2,131,046.4285 ALPHA |
0.0652 USD |
0.0652 USD |
0.1089 USD |
0.0800 USD |
| 2024-10-20 |
0.0618 USD |
13,081.1816 ALPHA |
0.0603 USD |
0.0591 USD |
0.0636 USD |
0.0635 USD |
| 2024-10-19 |
0.0601 USD |
68,163.8730 ALPHA |
0.0583 USD |
0.0583 USD |
0.0611 USD |
0.0595 USD |
| 2024-10-18 |
0.0561 USD |
14,396.0688 ALPHA |
0.0556 USD |
0.0555 USD |
0.0575 USD |
0.0575 USD |
| 2024-10-17 |
0.0589 USD |
60,344.9748 ALPHA |
0.0580 USD |
0.0550 USD |
0.0651 USD |
0.0553 USD |
| 2024-10-16 |
0.0591 USD |
38,444.4672 ALPHA |
0.0638 USD |
0.0572 USD |
0.0638 USD |
0.0584 USD |
| 2024-10-15 |
0.0607 USD |
17,610.1725 ALPHA |
0.0615 USD |
0.0585 USD |
0.0648 USD |
0.0585 USD |