Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0672 USD |
7,049.6995 ALPHA |
0.0689 USD |
0.0663 USD |
0.0689 USD |
0.0670 USD |
| 2024-11-01 |
0.0684 USD |
38,407.3266 ALPHA |
0.0678 USD |
0.0677 USD |
0.0694 USD |
0.0679 USD |
| 2024-10-31 |
0.0690 USD |
72,255.5394 ALPHA |
0.0715 USD |
0.0675 USD |
0.0715 USD |
0.0681 USD |
| 2024-10-30 |
0.0728 USD |
381,281.5665 ALPHA |
0.0749 USD |
0.0703 USD |
0.0762 USD |
0.0719 USD |
| 2024-10-29 |
0.0735 USD |
162,626.7559 ALPHA |
0.0709 USD |
0.0708 USD |
0.0771 USD |
0.0751 USD |
| 2024-10-28 |
0.0716 USD |
112,521.2773 ALPHA |
0.0759 USD |
0.0692 USD |
0.0770 USD |
0.0721 USD |
| 2024-10-27 |
0.0736 USD |
270,058.0330 ALPHA |
0.0735 USD |
0.0719 USD |
0.0781 USD |
0.0781 USD |
| 2024-10-26 |
0.0732 USD |
197,477.1029 ALPHA |
0.0716 USD |
0.0714 USD |
0.0756 USD |
0.0734 USD |
| 2024-10-25 |
0.0777 USD |
404,696.8209 ALPHA |
0.0821 USD |
0.0757 USD |
0.0822 USD |
0.0766 USD |
| 2024-10-24 |
0.0828 USD |
456,911.2548 ALPHA |
0.0832 USD |
0.0784 USD |
0.0868 USD |
0.0832 USD |
| 2024-10-23 |
0.0852 USD |
1,149,001.2902 ALPHA |
0.0947 USD |
0.0816 USD |
0.0984 USD |
0.0832 USD |
| 2024-10-22 |
0.1090 USD |
3,352,696.6646 ALPHA |
0.0794 USD |
0.0768 USD |
0.1650 USD |
0.0950 USD |
| 2024-10-21 |
0.0822 USD |
2,131,046.4285 ALPHA |
0.0652 USD |
0.0652 USD |
0.1089 USD |
0.0800 USD |
| 2024-10-20 |
0.0618 USD |
13,081.1816 ALPHA |
0.0603 USD |
0.0591 USD |
0.0636 USD |
0.0635 USD |
| 2024-10-19 |
0.0601 USD |
68,163.8730 ALPHA |
0.0583 USD |
0.0583 USD |
0.0611 USD |
0.0595 USD |
| 2024-10-18 |
0.0561 USD |
14,396.0688 ALPHA |
0.0556 USD |
0.0555 USD |
0.0575 USD |
0.0575 USD |
| 2024-10-17 |
0.0589 USD |
60,344.9748 ALPHA |
0.0580 USD |
0.0550 USD |
0.0651 USD |
0.0553 USD |
| 2024-10-16 |
0.0591 USD |
38,444.4672 ALPHA |
0.0638 USD |
0.0572 USD |
0.0638 USD |
0.0584 USD |
| 2024-10-15 |
0.0607 USD |
17,610.1725 ALPHA |
0.0615 USD |
0.0585 USD |
0.0648 USD |
0.0585 USD |
| 2024-10-14 |
0.0614 USD |
15,358.9239 ALPHA |
0.0588 USD |
0.0588 USD |
0.0649 USD |
0.0602 USD |
| 2024-10-13 |
0.0606 USD |
8,536.8067 ALPHA |
0.0648 USD |
0.0596 USD |
0.0648 USD |
0.0618 USD |
| 2024-10-12 |
0.0609 USD |
29,565.1296 ALPHA |
0.0597 USD |
0.0579 USD |
0.0649 USD |
0.0601 USD |
| 2024-10-11 |
0.0583 USD |
20,544.0464 ALPHA |
0.0567 USD |
0.0561 USD |
0.0614 USD |
0.0583 USD |
| 2024-10-10 |
0.0549 USD |
186,731.8533 ALPHA |
0.0552 USD |
0.0548 USD |
0.0563 USD |
0.0549 USD |
| 2024-10-09 |
0.0579 USD |
2,873.1350 ALPHA |
0.0589 USD |
0.0566 USD |
0.0589 USD |
0.0571 USD |
| 2024-10-08 |
0.0577 USD |
13,345.8360 ALPHA |
0.0590 USD |
0.0575 USD |
0.0592 USD |
0.0575 USD |
| 2024-10-07 |
0.0588 USD |
7,477.3141 ALPHA |
0.0592 USD |
0.0579 USD |
0.0601 USD |
0.0579 USD |
| 2024-10-06 |
0.0574 USD |
41,564.9259 ALPHA |
0.0560 USD |
0.0560 USD |
0.0585 USD |
0.0585 USD |
| 2024-10-05 |
0.0569 USD |
27,864.9459 ALPHA |
0.0566 USD |
0.0554 USD |
0.0600 USD |
0.0556 USD |
| 2024-10-04 |
0.0573 USD |
54,394.8592 ALPHA |
0.0555 USD |
0.0540 USD |
0.0608 USD |
0.0571 USD |
| 2024-10-03 |
0.0529 USD |
212,891.9854 ALPHA |
0.0546 USD |
0.0520 USD |
0.0546 USD |
0.0540 USD |
| 2024-10-02 |
0.0556 USD |
51,016.3968 ALPHA |
0.0565 USD |
0.0528 USD |
0.0619 USD |
0.0535 USD |
| 2024-10-01 |
0.0626 USD |
24,885.7270 ALPHA |
0.0636 USD |
0.0550 USD |
0.0656 USD |
0.0567 USD |
| 2024-09-30 |
0.0667 USD |
26,908.0981 ALPHA |
0.0691 USD |
0.0639 USD |
0.0691 USD |
0.0644 USD |
| 2024-09-29 |
0.0663 USD |
15,932.5008 ALPHA |
0.0667 USD |
0.0651 USD |
0.0696 USD |
0.0696 USD |
| 2024-09-28 |
0.0687 USD |
104,213.0781 ALPHA |
0.0685 USD |
0.0662 USD |
0.0703 USD |
0.0666 USD |
| 2024-09-27 |
0.0672 USD |
25,950.6794 ALPHA |
0.0661 USD |
0.0651 USD |
0.0684 USD |
0.0678 USD |
| 2024-09-26 |
0.0658 USD |
17,948.9867 ALPHA |
0.0651 USD |
0.0651 USD |
0.0669 USD |
0.0660 USD |
| 2024-09-25 |
0.0634 USD |
3,197.0268 ALPHA |
0.0634 USD |
0.0630 USD |
0.0647 USD |
0.0642 USD |
| 2024-09-24 |
0.0631 USD |
29,270.5305 ALPHA |
0.0622 USD |
0.0604 USD |
0.0662 USD |
0.0644 USD |
| 2024-09-23 |
0.0626 USD |
6,935.3159 ALPHA |
0.0620 USD |
0.0620 USD |
0.0651 USD |
0.0632 USD |
| 2024-09-22 |
0.0605 USD |
2,337.8308 ALPHA |
0.0610 USD |
0.0598 USD |
0.0625 USD |
0.0602 USD |
| 2024-09-21 |
0.0623 USD |
15,161.3152 ALPHA |
0.0622 USD |
0.0622 USD |
0.0623 USD |
0.0622 USD |
| 2024-09-20 |
0.0621 USD |
165,279.3173 ALPHA |
0.0620 USD |
0.0611 USD |
0.0630 USD |
0.0616 USD |
| 2024-09-19 |
0.0630 USD |
204,459.7567 ALPHA |
0.0594 USD |
0.0593 USD |
0.0730 USD |
0.0613 USD |
| 2024-09-18 |
0.0573 USD |
14,265.8438 ALPHA |
0.0582 USD |
0.0562 USD |
0.0583 USD |
0.0562 USD |
| 2024-09-17 |
0.0542 USD |
2,672.6726 ALPHA |
0.0538 USD |
0.0538 USD |
0.0569 USD |
0.0549 USD |
| 2024-09-16 |
0.0537 USD |
11,156.3733 ALPHA |
0.0558 USD |
0.0516 USD |
0.0558 USD |
0.0534 USD |
| 2024-09-15 |
0.0594 USD |
845.1471 ALPHA |
0.0594 USD |
0.0593 USD |
0.0594 USD |
0.0593 USD |
| 2024-09-14 |
0.0592 USD |
7,189.5469 ALPHA |
0.0594 USD |
0.0587 USD |
0.0601 USD |
0.0592 USD |