Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0554 USD |
21,860.1150 ALPHA |
0.0556 USD |
0.0543 USD |
0.0562 USD |
0.0543 USD |
| 2024-08-13 |
0.0550 USD |
25,147.7472 ALPHA |
0.0536 USD |
0.0535 USD |
0.0556 USD |
0.0556 USD |
| 2024-08-12 |
0.0534 USD |
47,535.6531 ALPHA |
0.0523 USD |
0.0499 USD |
0.0556 USD |
0.0544 USD |
| 2024-08-11 |
0.0555 USD |
14,651.2375 ALPHA |
0.0556 USD |
0.0545 USD |
0.0556 USD |
0.0545 USD |
| 2024-08-10 |
0.0558 USD |
36,465.3249 ALPHA |
0.0547 USD |
0.0544 USD |
0.0585 USD |
0.0556 USD |
| 2024-08-09 |
0.0537 USD |
71,740.1105 ALPHA |
0.0540 USD |
0.0521 USD |
0.0542 USD |
0.0536 USD |
| 2024-08-08 |
0.0531 USD |
8,832.9563 ALPHA |
0.0497 USD |
0.0497 USD |
0.0537 USD |
0.0537 USD |
| 2024-08-07 |
0.0511 USD |
11,080.2850 ALPHA |
0.0505 USD |
0.0493 USD |
0.0517 USD |
0.0493 USD |
| 2024-08-06 |
0.0506 USD |
32,496.1983 ALPHA |
0.0500 USD |
0.0496 USD |
0.0515 USD |
0.0515 USD |
| 2024-08-05 |
0.0461 USD |
104,678.7292 ALPHA |
0.0541 USD |
0.0426 USD |
0.0541 USD |
0.0496 USD |
| 2024-08-04 |
0.0553 USD |
21,507.4309 ALPHA |
0.0553 USD |
0.0529 USD |
0.0568 USD |
0.0551 USD |
| 2024-08-03 |
0.0547 USD |
24,970.9538 ALPHA |
0.0575 USD |
0.0545 USD |
0.0588 USD |
0.0545 USD |
| 2024-08-02 |
0.0597 USD |
10,555.3819 ALPHA |
0.0635 USD |
0.0567 USD |
0.0635 USD |
0.0590 USD |
| 2024-08-01 |
0.0612 USD |
7,094.5951 ALPHA |
0.0649 USD |
0.0593 USD |
0.0649 USD |
0.0593 USD |
| 2024-07-31 |
0.0679 USD |
3,972.9187 ALPHA |
0.0687 USD |
0.0670 USD |
0.0698 USD |
0.0670 USD |
| 2024-07-30 |
0.0713 USD |
49,619.0281 ALPHA |
0.0714 USD |
0.0685 USD |
0.0739 USD |
0.0685 USD |
| 2024-07-29 |
0.0729 USD |
26,373.6234 ALPHA |
0.0710 USD |
0.0710 USD |
0.0733 USD |
0.0722 USD |
| 2024-07-28 |
0.0704 USD |
7,286.5030 ALPHA |
0.0704 USD |
0.0699 USD |
0.0705 USD |
0.0702 USD |
| 2024-07-27 |
0.0714 USD |
19,816.8950 ALPHA |
0.0707 USD |
0.0707 USD |
0.0718 USD |
0.0718 USD |
| 2024-07-26 |
0.0707 USD |
5,187.1313 ALPHA |
0.0710 USD |
0.0703 USD |
0.0714 USD |
0.0714 USD |
| 2024-07-25 |
0.0675 USD |
40,111.2380 ALPHA |
0.0697 USD |
0.0653 USD |
0.0715 USD |
0.0670 USD |
| 2024-07-24 |
0.0709 USD |
22,681.5099 ALPHA |
0.0717 USD |
0.0693 USD |
0.0734 USD |
0.0693 USD |
| 2024-07-23 |
0.0743 USD |
33,854.4129 ALPHA |
0.0756 USD |
0.0720 USD |
0.0761 USD |
0.0723 USD |
| 2024-07-22 |
0.0774 USD |
79,891.4769 ALPHA |
0.0802 USD |
0.0762 USD |
0.0802 USD |
0.0769 USD |
| 2024-07-21 |
0.0772 USD |
8,523.1829 ALPHA |
0.0766 USD |
0.0766 USD |
0.0790 USD |
0.0790 USD |
| 2024-07-20 |
0.0772 USD |
8,473.8281 ALPHA |
0.0770 USD |
0.0764 USD |
0.0779 USD |
0.0771 USD |
| 2024-07-19 |
0.0739 USD |
60,471.8700 ALPHA |
0.0730 USD |
0.0714 USD |
0.0766 USD |
0.0766 USD |
| 2024-07-18 |
0.0734 USD |
26,274.7928 ALPHA |
0.0767 USD |
0.0715 USD |
0.0767 USD |
0.0720 USD |
| 2024-07-17 |
0.0767 USD |
40,083.9377 ALPHA |
0.0759 USD |
0.0746 USD |
0.0779 USD |
0.0746 USD |
| 2024-07-16 |
0.0747 USD |
58,492.1628 ALPHA |
0.0748 USD |
0.0711 USD |
0.0767 USD |
0.0758 USD |
| 2024-07-15 |
0.0718 USD |
37,721.9376 ALPHA |
0.0718 USD |
0.0694 USD |
0.0741 USD |
0.0741 USD |
| 2024-07-14 |
0.0710 USD |
1,924.4160 ALPHA |
0.0705 USD |
0.0704 USD |
0.0717 USD |
0.0717 USD |
| 2024-07-13 |
0.0692 USD |
15,478.9561 ALPHA |
0.0688 USD |
0.0685 USD |
0.0698 USD |
0.0691 USD |
| 2024-07-12 |
0.0670 USD |
1,976.3301 ALPHA |
0.0664 USD |
0.0658 USD |
0.0683 USD |
0.0683 USD |
| 2024-07-11 |
0.0681 USD |
15,526.1900 ALPHA |
0.0683 USD |
0.0670 USD |
0.0697 USD |
0.0670 USD |
| 2024-07-10 |
0.0673 USD |
21,975.1610 ALPHA |
0.0671 USD |
0.0670 USD |
0.0695 USD |
0.0676 USD |
| 2024-07-09 |
0.0666 USD |
2,227.0684 ALPHA |
0.0678 USD |
0.0665 USD |
0.0678 USD |
0.0665 USD |
| 2024-07-08 |
0.0645 USD |
16,306.1141 ALPHA |
0.0638 USD |
0.0638 USD |
0.0654 USD |
0.0650 USD |
| 2024-07-07 |
0.0660 USD |
5,491.7623 ALPHA |
0.0661 USD |
0.0646 USD |
0.0671 USD |
0.0657 USD |
| 2024-07-06 |
0.0648 USD |
38,428.0885 ALPHA |
0.0618 USD |
0.0617 USD |
0.0679 USD |
0.0679 USD |
| 2024-07-05 |
0.0611 USD |
59,345.3583 ALPHA |
0.0664 USD |
0.0575 USD |
0.0664 USD |
0.0613 USD |
| 2024-07-04 |
0.0706 USD |
33,620.4478 ALPHA |
0.0733 USD |
0.0683 USD |
0.0733 USD |
0.0695 USD |
| 2024-07-03 |
0.0768 USD |
13,835.0942 ALPHA |
0.0777 USD |
0.0747 USD |
0.0777 USD |
0.0747 USD |
| 2024-07-02 |
0.0789 USD |
14,033.0223 ALPHA |
0.0785 USD |
0.0777 USD |
0.0799 USD |
0.0795 USD |
| 2024-07-01 |
0.0804 USD |
22,545.9619 ALPHA |
0.0815 USD |
0.0797 USD |
0.0822 USD |
0.0798 USD |
| 2024-06-30 |
0.0773 USD |
165,353.5164 ALPHA |
0.0757 USD |
0.0738 USD |
0.0805 USD |
0.0805 USD |
| 2024-06-29 |
0.0771 USD |
14,830.6291 ALPHA |
0.0785 USD |
0.0759 USD |
0.0785 USD |
0.0759 USD |
| 2024-06-28 |
0.0832 USD |
17,566.3687 ALPHA |
0.0821 USD |
0.0795 USD |
0.0861 USD |
0.0801 USD |
| 2024-06-27 |
0.0813 USD |
7,515.5273 ALPHA |
0.0796 USD |
0.0785 USD |
0.0830 USD |
0.0812 USD |
| 2024-06-26 |
0.0805 USD |
2,341.3156 ALPHA |
0.0813 USD |
0.0800 USD |
0.0814 USD |
0.0809 USD |