Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0587 USD |
4,477.6186 ALPHA |
0.0580 USD |
0.0580 USD |
0.0595 USD |
0.0593 USD |
| 2024-09-12 |
0.0568 USD |
4,378.8804 ALPHA |
0.0571 USD |
0.0565 USD |
0.0583 USD |
0.0583 USD |
| 2024-09-11 |
0.0567 USD |
35,302.6999 ALPHA |
0.0588 USD |
0.0546 USD |
0.0608 USD |
0.0560 USD |
| 2024-09-10 |
0.0569 USD |
34,857.4855 ALPHA |
0.0562 USD |
0.0556 USD |
0.0590 USD |
0.0590 USD |
| 2024-09-09 |
0.0552 USD |
23,380.6260 ALPHA |
0.0548 USD |
0.0548 USD |
0.0561 USD |
0.0561 USD |
| 2024-09-08 |
0.0538 USD |
1,733.9615 ALPHA |
0.0524 USD |
0.0524 USD |
0.0548 USD |
0.0527 USD |
| 2024-09-07 |
0.0512 USD |
17,606.5504 ALPHA |
0.0503 USD |
0.0503 USD |
0.0524 USD |
0.0516 USD |
| 2024-09-06 |
0.0521 USD |
19,680.1103 ALPHA |
0.0534 USD |
0.0512 USD |
0.0534 USD |
0.0512 USD |
| 2024-09-05 |
0.0536 USD |
5,407.4587 ALPHA |
0.0536 USD |
0.0525 USD |
0.0541 USD |
0.0526 USD |
| 2024-09-04 |
0.0537 USD |
22,126.8904 ALPHA |
0.0521 USD |
0.0521 USD |
0.0564 USD |
0.0546 USD |
| 2024-09-03 |
0.0562 USD |
9,229.9389 ALPHA |
0.0563 USD |
0.0546 USD |
0.0563 USD |
0.0546 USD |
| 2024-09-02 |
0.0550 USD |
55,848.7858 ALPHA |
0.0526 USD |
0.0526 USD |
0.0554 USD |
0.0551 USD |
| 2024-09-01 |
0.0544 USD |
8,411.9977 ALPHA |
0.0548 USD |
0.0535 USD |
0.0553 USD |
0.0536 USD |
| 2024-08-31 |
0.0567 USD |
2,221.3666 ALPHA |
0.0571 USD |
0.0562 USD |
0.0571 USD |
0.0562 USD |
| 2024-08-30 |
0.0558 USD |
16,045.5258 ALPHA |
0.0558 USD |
0.0550 USD |
0.0574 USD |
0.0562 USD |
| 2024-08-29 |
0.0573 USD |
25,298.9819 ALPHA |
0.0556 USD |
0.0556 USD |
0.0594 USD |
0.0564 USD |
| 2024-08-28 |
0.0555 USD |
5,640.0938 ALPHA |
0.0571 USD |
0.0548 USD |
0.0588 USD |
0.0563 USD |
| 2024-08-27 |
0.0600 USD |
7,306.2506 ALPHA |
0.0625 USD |
0.0581 USD |
0.0625 USD |
0.0591 USD |
| 2024-08-26 |
0.0635 USD |
2,363.6647 ALPHA |
0.0643 USD |
0.0614 USD |
0.0643 USD |
0.0619 USD |
| 2024-08-25 |
0.0647 USD |
5,633.8163 ALPHA |
0.0644 USD |
0.0644 USD |
0.0659 USD |
0.0646 USD |
| 2024-08-24 |
0.0662 USD |
24,417.4512 ALPHA |
0.0656 USD |
0.0647 USD |
0.0676 USD |
0.0676 USD |
| 2024-08-23 |
0.0645 USD |
24,431.2293 ALPHA |
0.0612 USD |
0.0611 USD |
0.0670 USD |
0.0670 USD |
| 2024-08-22 |
0.0618 USD |
13,040.9231 ALPHA |
0.0614 USD |
0.0608 USD |
0.0627 USD |
0.0616 USD |
| 2024-08-21 |
0.0602 USD |
55,827.0134 ALPHA |
0.0591 USD |
0.0575 USD |
0.0620 USD |
0.0620 USD |
| 2024-08-20 |
0.0595 USD |
63,335.8608 ALPHA |
0.0596 USD |
0.0567 USD |
0.0631 USD |
0.0589 USD |
| 2024-08-19 |
0.0570 USD |
52,613.1565 ALPHA |
0.0556 USD |
0.0556 USD |
0.0592 USD |
0.0592 USD |
| 2024-08-18 |
0.0568 USD |
49,419.2256 ALPHA |
0.0541 USD |
0.0541 USD |
0.0591 USD |
0.0577 USD |
| 2024-08-17 |
0.0526 USD |
3,502.7455 ALPHA |
0.0513 USD |
0.0513 USD |
0.0539 USD |
0.0539 USD |
| 2024-08-16 |
0.0513 USD |
3,153.7550 ALPHA |
0.0523 USD |
0.0507 USD |
0.0523 USD |
0.0511 USD |
| 2024-08-15 |
0.0545 USD |
20,734.9318 ALPHA |
0.0549 USD |
0.0510 USD |
0.0553 USD |
0.0510 USD |
| 2024-08-14 |
0.0554 USD |
21,860.1150 ALPHA |
0.0556 USD |
0.0543 USD |
0.0562 USD |
0.0543 USD |
| 2024-08-13 |
0.0550 USD |
25,147.7472 ALPHA |
0.0536 USD |
0.0535 USD |
0.0556 USD |
0.0556 USD |
| 2024-08-12 |
0.0534 USD |
47,535.6531 ALPHA |
0.0523 USD |
0.0499 USD |
0.0556 USD |
0.0544 USD |
| 2024-08-11 |
0.0555 USD |
14,651.2375 ALPHA |
0.0556 USD |
0.0545 USD |
0.0556 USD |
0.0545 USD |
| 2024-08-10 |
0.0558 USD |
36,465.3249 ALPHA |
0.0547 USD |
0.0544 USD |
0.0585 USD |
0.0556 USD |
| 2024-08-09 |
0.0537 USD |
71,740.1105 ALPHA |
0.0540 USD |
0.0521 USD |
0.0542 USD |
0.0536 USD |
| 2024-08-08 |
0.0531 USD |
8,832.9563 ALPHA |
0.0497 USD |
0.0497 USD |
0.0537 USD |
0.0537 USD |
| 2024-08-07 |
0.0511 USD |
11,080.2850 ALPHA |
0.0505 USD |
0.0493 USD |
0.0517 USD |
0.0493 USD |
| 2024-08-06 |
0.0506 USD |
32,496.1983 ALPHA |
0.0500 USD |
0.0496 USD |
0.0515 USD |
0.0515 USD |
| 2024-08-05 |
0.0461 USD |
104,678.7292 ALPHA |
0.0541 USD |
0.0426 USD |
0.0541 USD |
0.0496 USD |
| 2024-08-04 |
0.0553 USD |
21,507.4309 ALPHA |
0.0553 USD |
0.0529 USD |
0.0568 USD |
0.0551 USD |
| 2024-08-03 |
0.0547 USD |
24,970.9538 ALPHA |
0.0575 USD |
0.0545 USD |
0.0588 USD |
0.0545 USD |
| 2024-08-02 |
0.0597 USD |
10,555.3819 ALPHA |
0.0635 USD |
0.0567 USD |
0.0635 USD |
0.0590 USD |
| 2024-08-01 |
0.0612 USD |
7,094.5951 ALPHA |
0.0649 USD |
0.0593 USD |
0.0649 USD |
0.0593 USD |
| 2024-07-31 |
0.0679 USD |
3,972.9187 ALPHA |
0.0687 USD |
0.0670 USD |
0.0698 USD |
0.0670 USD |
| 2024-07-30 |
0.0713 USD |
49,619.0281 ALPHA |
0.0714 USD |
0.0685 USD |
0.0739 USD |
0.0685 USD |
| 2024-07-29 |
0.0729 USD |
26,373.6234 ALPHA |
0.0710 USD |
0.0710 USD |
0.0733 USD |
0.0722 USD |
| 2024-07-28 |
0.0704 USD |
7,286.5030 ALPHA |
0.0704 USD |
0.0699 USD |
0.0705 USD |
0.0702 USD |
| 2024-07-27 |
0.0714 USD |
19,816.8950 ALPHA |
0.0707 USD |
0.0707 USD |
0.0718 USD |
0.0718 USD |
| 2024-07-26 |
0.0707 USD |
5,187.1313 ALPHA |
0.0710 USD |
0.0703 USD |
0.0714 USD |
0.0714 USD |