Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0809 USD |
2,912.9970 ALPHA |
0.0805 USD |
0.0804 USD |
0.0816 USD |
0.0816 USD |
| 2024-06-24 |
0.0774 USD |
2,020.3227 ALPHA |
0.0767 USD |
0.0759 USD |
0.0786 USD |
0.0779 USD |
| 2024-06-23 |
0.0816 USD |
58,563.4981 ALPHA |
0.0819 USD |
0.0781 USD |
0.0820 USD |
0.0791 USD |
| 2024-06-22 |
0.0811 USD |
21,892.4239 ALPHA |
0.0823 USD |
0.0807 USD |
0.0823 USD |
0.0812 USD |
| 2024-06-21 |
0.0844 USD |
83,113.9986 ALPHA |
0.0839 USD |
0.0816 USD |
0.0876 USD |
0.0825 USD |
| 2024-06-20 |
0.0846 USD |
17,856.0356 ALPHA |
0.0813 USD |
0.0813 USD |
0.0858 USD |
0.0848 USD |
| 2024-06-19 |
0.0808 USD |
18,371.3776 ALPHA |
0.0810 USD |
0.0794 USD |
0.0831 USD |
0.0804 USD |
| 2024-06-18 |
0.0789 USD |
209,799.0050 ALPHA |
0.0857 USD |
0.0764 USD |
0.0857 USD |
0.0803 USD |
| 2024-06-17 |
0.0901 USD |
43,209.9660 ALPHA |
0.0942 USD |
0.0868 USD |
0.0942 USD |
0.0931 USD |
| 2024-06-16 |
0.0984 USD |
834.3144 ALPHA |
0.0969 USD |
0.0969 USD |
0.0985 USD |
0.0985 USD |
| 2024-06-15 |
0.0972 USD |
3,133.7684 ALPHA |
0.0964 USD |
0.0964 USD |
0.0979 USD |
0.0970 USD |
| 2024-06-14 |
0.0963 USD |
18,728.5726 ALPHA |
0.0985 USD |
0.0939 USD |
0.1014 USD |
0.0939 USD |
| 2024-06-13 |
0.1015 USD |
9,474.0302 ALPHA |
0.1025 USD |
0.0986 USD |
0.1061 USD |
0.0986 USD |
| 2024-06-12 |
0.1024 USD |
16,554.6914 ALPHA |
0.1004 USD |
0.0991 USD |
0.1065 USD |
0.1033 USD |
| 2024-06-11 |
0.1011 USD |
14,551.3657 ALPHA |
0.1049 USD |
0.0985 USD |
0.1049 USD |
0.1010 USD |
| 2024-06-10 |
0.1064 USD |
4,826.0763 ALPHA |
0.1062 USD |
0.1056 USD |
0.1084 USD |
0.1076 USD |
| 2024-06-09 |
0.1052 USD |
82,311.4937 ALPHA |
0.1079 USD |
0.1017 USD |
0.1079 USD |
0.1077 USD |
| 2024-06-08 |
0.1117 USD |
13,646.8789 ALPHA |
0.1169 USD |
0.1082 USD |
0.1169 USD |
0.1095 USD |
| 2024-06-07 |
0.1235 USD |
116,632.3375 ALPHA |
0.1293 USD |
0.1126 USD |
0.1324 USD |
0.1167 USD |
| 2024-06-06 |
0.1279 USD |
105,454.1444 ALPHA |
0.1310 USD |
0.1188 USD |
0.1311 USD |
0.1301 USD |
| 2024-06-05 |
0.1309 USD |
78,487.7883 ALPHA |
0.1310 USD |
0.1298 USD |
0.1318 USD |
0.1318 USD |
| 2024-06-04 |
0.1288 USD |
8,827.3341 ALPHA |
0.1279 USD |
0.1272 USD |
0.1310 USD |
0.1299 USD |
| 2024-06-03 |
0.1282 USD |
10,555.7525 ALPHA |
0.1283 USD |
0.1268 USD |
0.1287 USD |
0.1268 USD |
| 2024-06-02 |
0.1263 USD |
6,657.5737 ALPHA |
0.1308 USD |
0.1253 USD |
0.1308 USD |
0.1255 USD |
| 2024-06-01 |
0.1300 USD |
15,292.4988 ALPHA |
0.1289 USD |
0.1277 USD |
0.1352 USD |
0.1289 USD |
| 2024-05-31 |
0.1264 USD |
46,415.2922 ALPHA |
0.1231 USD |
0.1215 USD |
0.1280 USD |
0.1280 USD |
| 2024-05-30 |
0.1243 USD |
15,465.8121 ALPHA |
0.1238 USD |
0.1226 USD |
0.1265 USD |
0.1258 USD |
| 2024-05-29 |
0.1264 USD |
23,757.1125 ALPHA |
0.1249 USD |
0.1228 USD |
0.1280 USD |
0.1237 USD |
| 2024-05-28 |
0.1217 USD |
39,551.1418 ALPHA |
0.1244 USD |
0.1206 USD |
0.1252 USD |
0.1252 USD |
| 2024-05-27 |
0.1231 USD |
50,144.6136 ALPHA |
0.1197 USD |
0.1197 USD |
0.1253 USD |
0.1251 USD |
| 2024-05-26 |
0.1185 USD |
5,203.4493 ALPHA |
0.1189 USD |
0.1175 USD |
0.1197 USD |
0.1197 USD |
| 2024-05-25 |
0.1210 USD |
27,412.5008 ALPHA |
0.1198 USD |
0.1194 USD |
0.1227 USD |
0.1194 USD |
| 2024-05-24 |
0.1156 USD |
19,671.0263 ALPHA |
0.1165 USD |
0.1147 USD |
0.1184 USD |
0.1182 USD |
| 2024-05-23 |
0.1180 USD |
74,525.1054 ALPHA |
0.1196 USD |
0.1104 USD |
0.1220 USD |
0.1178 USD |
| 2024-05-22 |
0.1196 USD |
20,407.2467 ALPHA |
0.1191 USD |
0.1162 USD |
0.1235 USD |
0.1184 USD |
| 2024-05-21 |
0.1198 USD |
6,464.0890 ALPHA |
0.1214 USD |
0.1183 USD |
0.1214 USD |
0.1196 USD |
| 2024-05-20 |
0.1152 USD |
47,846.4347 ALPHA |
0.1094 USD |
0.1080 USD |
0.1192 USD |
0.1192 USD |
| 2024-05-19 |
0.1121 USD |
116,560.5269 ALPHA |
0.1131 USD |
0.1094 USD |
0.1148 USD |
0.1094 USD |
| 2024-05-18 |
0.1126 USD |
45,205.4442 ALPHA |
0.1125 USD |
0.1109 USD |
0.1149 USD |
0.1136 USD |
| 2024-05-17 |
0.1111 USD |
38,899.9755 ALPHA |
0.1083 USD |
0.1077 USD |
0.1133 USD |
0.1123 USD |
| 2024-05-16 |
0.1081 USD |
24,746.7023 ALPHA |
0.1091 USD |
0.1062 USD |
0.1102 USD |
0.1075 USD |
| 2024-05-15 |
0.1072 USD |
30,276.9142 ALPHA |
0.1021 USD |
0.1021 USD |
0.1093 USD |
0.1091 USD |
| 2024-05-14 |
0.1037 USD |
61,142.6208 ALPHA |
0.1053 USD |
0.1018 USD |
0.1053 USD |
0.1018 USD |
| 2024-05-13 |
0.1039 USD |
384,938.1061 ALPHA |
0.1046 USD |
0.1002 USD |
0.1078 USD |
0.1044 USD |
| 2024-05-12 |
0.1062 USD |
9,220.5721 ALPHA |
0.1067 USD |
0.1048 USD |
0.1069 USD |
0.1048 USD |
| 2024-05-11 |
0.1070 USD |
1,591.7063 ALPHA |
0.1071 USD |
0.1054 USD |
0.1083 USD |
0.1083 USD |
| 2024-05-10 |
0.1085 USD |
39,054.0170 ALPHA |
0.1115 USD |
0.1048 USD |
0.1118 USD |
0.1067 USD |
| 2024-05-09 |
0.1077 USD |
30,522.0506 ALPHA |
0.1080 USD |
0.1048 USD |
0.1107 USD |
0.1106 USD |
| 2024-05-08 |
0.1080 USD |
145,522.4878 ALPHA |
0.1070 USD |
0.1048 USD |
0.1096 USD |
0.1066 USD |
| 2024-05-07 |
0.1107 USD |
20,623.6117 ALPHA |
0.1095 USD |
0.1074 USD |
0.1115 USD |
0.1096 USD |