Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0707 USD |
5,187.1313 ALPHA |
0.0710 USD |
0.0703 USD |
0.0714 USD |
0.0714 USD |
| 2024-07-25 |
0.0675 USD |
40,111.2380 ALPHA |
0.0697 USD |
0.0653 USD |
0.0715 USD |
0.0670 USD |
| 2024-07-24 |
0.0709 USD |
22,681.5099 ALPHA |
0.0717 USD |
0.0693 USD |
0.0734 USD |
0.0693 USD |
| 2024-07-23 |
0.0743 USD |
33,854.4129 ALPHA |
0.0756 USD |
0.0720 USD |
0.0761 USD |
0.0723 USD |
| 2024-07-22 |
0.0774 USD |
79,891.4769 ALPHA |
0.0802 USD |
0.0762 USD |
0.0802 USD |
0.0769 USD |
| 2024-07-21 |
0.0772 USD |
8,523.1829 ALPHA |
0.0766 USD |
0.0766 USD |
0.0790 USD |
0.0790 USD |
| 2024-07-20 |
0.0772 USD |
8,473.8281 ALPHA |
0.0770 USD |
0.0764 USD |
0.0779 USD |
0.0771 USD |
| 2024-07-19 |
0.0739 USD |
60,471.8700 ALPHA |
0.0730 USD |
0.0714 USD |
0.0766 USD |
0.0766 USD |
| 2024-07-18 |
0.0734 USD |
26,274.7928 ALPHA |
0.0767 USD |
0.0715 USD |
0.0767 USD |
0.0720 USD |
| 2024-07-17 |
0.0767 USD |
40,083.9377 ALPHA |
0.0759 USD |
0.0746 USD |
0.0779 USD |
0.0746 USD |
| 2024-07-16 |
0.0747 USD |
58,492.1628 ALPHA |
0.0748 USD |
0.0711 USD |
0.0767 USD |
0.0758 USD |
| 2024-07-15 |
0.0718 USD |
37,721.9376 ALPHA |
0.0718 USD |
0.0694 USD |
0.0741 USD |
0.0741 USD |
| 2024-07-14 |
0.0710 USD |
1,924.4160 ALPHA |
0.0705 USD |
0.0704 USD |
0.0717 USD |
0.0717 USD |
| 2024-07-13 |
0.0692 USD |
15,478.9561 ALPHA |
0.0688 USD |
0.0685 USD |
0.0698 USD |
0.0691 USD |
| 2024-07-12 |
0.0670 USD |
1,976.3301 ALPHA |
0.0664 USD |
0.0658 USD |
0.0683 USD |
0.0683 USD |
| 2024-07-11 |
0.0681 USD |
15,526.1900 ALPHA |
0.0683 USD |
0.0670 USD |
0.0697 USD |
0.0670 USD |
| 2024-07-10 |
0.0673 USD |
21,975.1610 ALPHA |
0.0671 USD |
0.0670 USD |
0.0695 USD |
0.0676 USD |
| 2024-07-09 |
0.0666 USD |
2,227.0684 ALPHA |
0.0678 USD |
0.0665 USD |
0.0678 USD |
0.0665 USD |
| 2024-07-08 |
0.0645 USD |
16,306.1141 ALPHA |
0.0638 USD |
0.0638 USD |
0.0654 USD |
0.0650 USD |
| 2024-07-07 |
0.0660 USD |
5,491.7623 ALPHA |
0.0661 USD |
0.0646 USD |
0.0671 USD |
0.0657 USD |
| 2024-07-06 |
0.0648 USD |
38,428.0885 ALPHA |
0.0618 USD |
0.0617 USD |
0.0679 USD |
0.0679 USD |
| 2024-07-05 |
0.0611 USD |
59,345.3583 ALPHA |
0.0664 USD |
0.0575 USD |
0.0664 USD |
0.0613 USD |
| 2024-07-04 |
0.0706 USD |
33,620.4478 ALPHA |
0.0733 USD |
0.0683 USD |
0.0733 USD |
0.0695 USD |
| 2024-07-03 |
0.0768 USD |
13,835.0942 ALPHA |
0.0777 USD |
0.0747 USD |
0.0777 USD |
0.0747 USD |
| 2024-07-02 |
0.0789 USD |
14,033.0223 ALPHA |
0.0785 USD |
0.0777 USD |
0.0799 USD |
0.0795 USD |
| 2024-07-01 |
0.0804 USD |
22,545.9619 ALPHA |
0.0815 USD |
0.0797 USD |
0.0822 USD |
0.0798 USD |
| 2024-06-30 |
0.0773 USD |
165,353.5164 ALPHA |
0.0757 USD |
0.0738 USD |
0.0805 USD |
0.0805 USD |
| 2024-06-29 |
0.0771 USD |
14,830.6291 ALPHA |
0.0785 USD |
0.0759 USD |
0.0785 USD |
0.0759 USD |
| 2024-06-28 |
0.0832 USD |
17,566.3687 ALPHA |
0.0821 USD |
0.0795 USD |
0.0861 USD |
0.0801 USD |
| 2024-06-27 |
0.0813 USD |
7,515.5273 ALPHA |
0.0796 USD |
0.0785 USD |
0.0830 USD |
0.0812 USD |
| 2024-06-26 |
0.0805 USD |
2,341.3156 ALPHA |
0.0813 USD |
0.0800 USD |
0.0814 USD |
0.0809 USD |
| 2024-06-25 |
0.0809 USD |
2,912.9970 ALPHA |
0.0805 USD |
0.0804 USD |
0.0816 USD |
0.0816 USD |
| 2024-06-24 |
0.0774 USD |
2,020.3227 ALPHA |
0.0767 USD |
0.0759 USD |
0.0786 USD |
0.0779 USD |
| 2024-06-23 |
0.0816 USD |
58,563.4981 ALPHA |
0.0819 USD |
0.0781 USD |
0.0820 USD |
0.0791 USD |
| 2024-06-22 |
0.0811 USD |
21,892.4239 ALPHA |
0.0823 USD |
0.0807 USD |
0.0823 USD |
0.0812 USD |
| 2024-06-21 |
0.0844 USD |
83,113.9986 ALPHA |
0.0839 USD |
0.0816 USD |
0.0876 USD |
0.0825 USD |
| 2024-06-20 |
0.0846 USD |
17,856.0356 ALPHA |
0.0813 USD |
0.0813 USD |
0.0858 USD |
0.0848 USD |
| 2024-06-19 |
0.0808 USD |
18,371.3776 ALPHA |
0.0810 USD |
0.0794 USD |
0.0831 USD |
0.0804 USD |
| 2024-06-18 |
0.0789 USD |
209,799.0050 ALPHA |
0.0857 USD |
0.0764 USD |
0.0857 USD |
0.0803 USD |
| 2024-06-17 |
0.0901 USD |
43,209.9660 ALPHA |
0.0942 USD |
0.0868 USD |
0.0942 USD |
0.0931 USD |
| 2024-06-16 |
0.0984 USD |
834.3144 ALPHA |
0.0969 USD |
0.0969 USD |
0.0985 USD |
0.0985 USD |
| 2024-06-15 |
0.0972 USD |
3,133.7684 ALPHA |
0.0964 USD |
0.0964 USD |
0.0979 USD |
0.0970 USD |
| 2024-06-14 |
0.0963 USD |
18,728.5726 ALPHA |
0.0985 USD |
0.0939 USD |
0.1014 USD |
0.0939 USD |
| 2024-06-13 |
0.1015 USD |
9,474.0302 ALPHA |
0.1025 USD |
0.0986 USD |
0.1061 USD |
0.0986 USD |
| 2024-06-12 |
0.1024 USD |
16,554.6914 ALPHA |
0.1004 USD |
0.0991 USD |
0.1065 USD |
0.1033 USD |
| 2024-06-11 |
0.1011 USD |
14,551.3657 ALPHA |
0.1049 USD |
0.0985 USD |
0.1049 USD |
0.1010 USD |
| 2024-06-10 |
0.1064 USD |
4,826.0763 ALPHA |
0.1062 USD |
0.1056 USD |
0.1084 USD |
0.1076 USD |
| 2024-06-09 |
0.1052 USD |
82,311.4937 ALPHA |
0.1079 USD |
0.1017 USD |
0.1079 USD |
0.1077 USD |
| 2024-06-08 |
0.1117 USD |
13,646.8789 ALPHA |
0.1169 USD |
0.1082 USD |
0.1169 USD |
0.1095 USD |
| 2024-06-07 |
0.1235 USD |
116,632.3375 ALPHA |
0.1293 USD |
0.1126 USD |
0.1324 USD |
0.1167 USD |