Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.1279 USD |
105,454.1444 ALPHA |
0.1310 USD |
0.1188 USD |
0.1311 USD |
0.1301 USD |
| 2024-06-05 |
0.1309 USD |
78,487.7883 ALPHA |
0.1310 USD |
0.1298 USD |
0.1318 USD |
0.1318 USD |
| 2024-06-04 |
0.1288 USD |
8,827.3341 ALPHA |
0.1279 USD |
0.1272 USD |
0.1310 USD |
0.1299 USD |
| 2024-06-03 |
0.1282 USD |
10,555.7525 ALPHA |
0.1283 USD |
0.1268 USD |
0.1287 USD |
0.1268 USD |
| 2024-06-02 |
0.1263 USD |
6,657.5737 ALPHA |
0.1308 USD |
0.1253 USD |
0.1308 USD |
0.1255 USD |
| 2024-06-01 |
0.1300 USD |
15,292.4988 ALPHA |
0.1289 USD |
0.1277 USD |
0.1352 USD |
0.1289 USD |
| 2024-05-31 |
0.1264 USD |
46,415.2922 ALPHA |
0.1231 USD |
0.1215 USD |
0.1280 USD |
0.1280 USD |
| 2024-05-30 |
0.1243 USD |
15,465.8121 ALPHA |
0.1238 USD |
0.1226 USD |
0.1265 USD |
0.1258 USD |
| 2024-05-29 |
0.1264 USD |
23,757.1125 ALPHA |
0.1249 USD |
0.1228 USD |
0.1280 USD |
0.1237 USD |
| 2024-05-28 |
0.1217 USD |
39,551.1418 ALPHA |
0.1244 USD |
0.1206 USD |
0.1252 USD |
0.1252 USD |
| 2024-05-27 |
0.1231 USD |
50,144.6136 ALPHA |
0.1197 USD |
0.1197 USD |
0.1253 USD |
0.1251 USD |
| 2024-05-26 |
0.1185 USD |
5,203.4493 ALPHA |
0.1189 USD |
0.1175 USD |
0.1197 USD |
0.1197 USD |
| 2024-05-25 |
0.1210 USD |
27,412.5008 ALPHA |
0.1198 USD |
0.1194 USD |
0.1227 USD |
0.1194 USD |
| 2024-05-24 |
0.1156 USD |
19,671.0263 ALPHA |
0.1165 USD |
0.1147 USD |
0.1184 USD |
0.1182 USD |
| 2024-05-23 |
0.1180 USD |
74,525.1054 ALPHA |
0.1196 USD |
0.1104 USD |
0.1220 USD |
0.1178 USD |
| 2024-05-22 |
0.1196 USD |
20,407.2467 ALPHA |
0.1191 USD |
0.1162 USD |
0.1235 USD |
0.1184 USD |
| 2024-05-21 |
0.1198 USD |
6,464.0890 ALPHA |
0.1214 USD |
0.1183 USD |
0.1214 USD |
0.1196 USD |
| 2024-05-20 |
0.1152 USD |
47,846.4347 ALPHA |
0.1094 USD |
0.1080 USD |
0.1192 USD |
0.1192 USD |
| 2024-05-19 |
0.1121 USD |
116,560.5269 ALPHA |
0.1131 USD |
0.1094 USD |
0.1148 USD |
0.1094 USD |
| 2024-05-18 |
0.1126 USD |
45,205.4442 ALPHA |
0.1125 USD |
0.1109 USD |
0.1149 USD |
0.1136 USD |
| 2024-05-17 |
0.1111 USD |
38,899.9755 ALPHA |
0.1083 USD |
0.1077 USD |
0.1133 USD |
0.1123 USD |
| 2024-05-16 |
0.1081 USD |
24,746.7023 ALPHA |
0.1091 USD |
0.1062 USD |
0.1102 USD |
0.1075 USD |
| 2024-05-15 |
0.1072 USD |
30,276.9142 ALPHA |
0.1021 USD |
0.1021 USD |
0.1093 USD |
0.1091 USD |
| 2024-05-14 |
0.1037 USD |
61,142.6208 ALPHA |
0.1053 USD |
0.1018 USD |
0.1053 USD |
0.1018 USD |
| 2024-05-13 |
0.1039 USD |
384,938.1061 ALPHA |
0.1046 USD |
0.1002 USD |
0.1078 USD |
0.1044 USD |
| 2024-05-12 |
0.1062 USD |
9,220.5721 ALPHA |
0.1067 USD |
0.1048 USD |
0.1069 USD |
0.1048 USD |
| 2024-05-11 |
0.1070 USD |
1,591.7063 ALPHA |
0.1071 USD |
0.1054 USD |
0.1083 USD |
0.1083 USD |
| 2024-05-10 |
0.1085 USD |
39,054.0170 ALPHA |
0.1115 USD |
0.1048 USD |
0.1118 USD |
0.1067 USD |
| 2024-05-09 |
0.1077 USD |
30,522.0506 ALPHA |
0.1080 USD |
0.1048 USD |
0.1107 USD |
0.1106 USD |
| 2024-05-08 |
0.1080 USD |
145,522.4878 ALPHA |
0.1070 USD |
0.1048 USD |
0.1096 USD |
0.1066 USD |
| 2024-05-07 |
0.1107 USD |
20,623.6117 ALPHA |
0.1095 USD |
0.1074 USD |
0.1115 USD |
0.1096 USD |
| 2024-05-06 |
0.1117 USD |
266,420.9943 ALPHA |
0.1130 USD |
0.1096 USD |
0.1173 USD |
0.1100 USD |
| 2024-05-05 |
0.1100 USD |
91,823.6009 ALPHA |
0.1103 USD |
0.1080 USD |
0.1133 USD |
0.1124 USD |
| 2024-05-04 |
0.1112 USD |
14,448.6229 ALPHA |
0.1125 USD |
0.1104 USD |
0.1125 USD |
0.1111 USD |
| 2024-05-03 |
0.1091 USD |
58,729.9829 ALPHA |
0.1092 USD |
0.1062 USD |
0.1133 USD |
0.1133 USD |
| 2024-05-02 |
0.1061 USD |
381,098.6137 ALPHA |
0.1044 USD |
0.1033 USD |
0.1093 USD |
0.1086 USD |
| 2024-05-01 |
0.1027 USD |
37,998.1681 ALPHA |
0.1043 USD |
0.0976 USD |
0.1071 USD |
0.1054 USD |
| 2024-04-30 |
0.1051 USD |
36,507.1536 ALPHA |
0.1113 USD |
0.1021 USD |
0.1125 USD |
0.1021 USD |
| 2024-04-29 |
0.1097 USD |
133,860.3252 ALPHA |
0.1112 USD |
0.1090 USD |
0.1115 USD |
0.1101 USD |
| 2024-04-28 |
0.1155 USD |
20,004.6506 ALPHA |
0.1171 USD |
0.1127 USD |
0.1184 USD |
0.1127 USD |
| 2024-04-27 |
0.1159 USD |
54,797.6291 ALPHA |
0.1160 USD |
0.1103 USD |
0.1179 USD |
0.1154 USD |
| 2024-04-26 |
0.1182 USD |
9,934.8656 ALPHA |
0.1198 USD |
0.1163 USD |
0.1202 USD |
0.1180 USD |
| 2024-04-25 |
0.1194 USD |
16,769.2597 ALPHA |
0.1202 USD |
0.1158 USD |
0.1225 USD |
0.1220 USD |
| 2024-04-24 |
0.1250 USD |
16,893.6788 ALPHA |
0.1246 USD |
0.1180 USD |
0.1314 USD |
0.1180 USD |
| 2024-04-23 |
0.1218 USD |
99,498.8559 ALPHA |
0.1255 USD |
0.1195 USD |
0.1262 USD |
0.1262 USD |
| 2024-04-22 |
0.1254 USD |
174,102.6626 ALPHA |
0.1238 USD |
0.1227 USD |
0.1333 USD |
0.1239 USD |
| 2024-04-21 |
0.1220 USD |
87,618.1098 ALPHA |
0.1253 USD |
0.1198 USD |
0.1254 USD |
0.1221 USD |
| 2024-04-20 |
0.1216 USD |
37,894.4440 ALPHA |
0.1184 USD |
0.1167 USD |
0.1255 USD |
0.1249 USD |
| 2024-04-19 |
0.1169 USD |
73,490.6282 ALPHA |
0.1139 USD |
0.1064 USD |
0.1238 USD |
0.1186 USD |
| 2024-04-18 |
0.1139 USD |
339,600.9633 ALPHA |
0.1118 USD |
0.1088 USD |
0.1219 USD |
0.1151 USD |