Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.1117 USD |
266,420.9943 ALPHA |
0.1130 USD |
0.1096 USD |
0.1173 USD |
0.1100 USD |
| 2024-05-05 |
0.1100 USD |
91,823.6009 ALPHA |
0.1103 USD |
0.1080 USD |
0.1133 USD |
0.1124 USD |
| 2024-05-04 |
0.1112 USD |
14,448.6229 ALPHA |
0.1125 USD |
0.1104 USD |
0.1125 USD |
0.1111 USD |
| 2024-05-03 |
0.1091 USD |
58,729.9829 ALPHA |
0.1092 USD |
0.1062 USD |
0.1133 USD |
0.1133 USD |
| 2024-05-02 |
0.1061 USD |
381,098.6137 ALPHA |
0.1044 USD |
0.1033 USD |
0.1093 USD |
0.1086 USD |
| 2024-05-01 |
0.1027 USD |
37,998.1681 ALPHA |
0.1043 USD |
0.0976 USD |
0.1071 USD |
0.1054 USD |
| 2024-04-30 |
0.1051 USD |
36,507.1536 ALPHA |
0.1113 USD |
0.1021 USD |
0.1125 USD |
0.1021 USD |
| 2024-04-29 |
0.1097 USD |
133,860.3252 ALPHA |
0.1112 USD |
0.1090 USD |
0.1115 USD |
0.1101 USD |
| 2024-04-28 |
0.1155 USD |
20,004.6506 ALPHA |
0.1171 USD |
0.1127 USD |
0.1184 USD |
0.1127 USD |
| 2024-04-27 |
0.1159 USD |
54,797.6291 ALPHA |
0.1160 USD |
0.1103 USD |
0.1179 USD |
0.1154 USD |
| 2024-04-26 |
0.1182 USD |
9,934.8656 ALPHA |
0.1198 USD |
0.1163 USD |
0.1202 USD |
0.1180 USD |
| 2024-04-25 |
0.1194 USD |
16,769.2597 ALPHA |
0.1202 USD |
0.1158 USD |
0.1225 USD |
0.1220 USD |
| 2024-04-24 |
0.1250 USD |
16,893.6788 ALPHA |
0.1246 USD |
0.1180 USD |
0.1314 USD |
0.1180 USD |
| 2024-04-23 |
0.1218 USD |
99,498.8559 ALPHA |
0.1255 USD |
0.1195 USD |
0.1262 USD |
0.1262 USD |
| 2024-04-22 |
0.1254 USD |
174,102.6626 ALPHA |
0.1238 USD |
0.1227 USD |
0.1333 USD |
0.1239 USD |
| 2024-04-21 |
0.1220 USD |
87,618.1098 ALPHA |
0.1253 USD |
0.1198 USD |
0.1254 USD |
0.1221 USD |
| 2024-04-20 |
0.1216 USD |
37,894.4440 ALPHA |
0.1184 USD |
0.1167 USD |
0.1255 USD |
0.1249 USD |
| 2024-04-19 |
0.1169 USD |
73,490.6282 ALPHA |
0.1139 USD |
0.1064 USD |
0.1238 USD |
0.1186 USD |
| 2024-04-18 |
0.1139 USD |
339,600.9633 ALPHA |
0.1118 USD |
0.1088 USD |
0.1219 USD |
0.1151 USD |
| 2024-04-17 |
0.1123 USD |
36,637.3456 ALPHA |
0.1133 USD |
0.1081 USD |
0.1178 USD |
0.1139 USD |
| 2024-04-16 |
0.1156 USD |
74,923.0404 ALPHA |
0.1146 USD |
0.1076 USD |
0.1250 USD |
0.1145 USD |
| 2024-04-15 |
0.1190 USD |
190,126.7517 ALPHA |
0.1217 USD |
0.1083 USD |
0.1287 USD |
0.1110 USD |
| 2024-04-14 |
0.1188 USD |
125,983.4009 ALPHA |
0.1163 USD |
0.1122 USD |
0.1252 USD |
0.1180 USD |
| 2024-04-13 |
0.1344 USD |
350,913.5859 ALPHA |
0.1392 USD |
0.1020 USD |
0.1440 USD |
0.1045 USD |
| 2024-04-12 |
0.1546 USD |
443,281.9108 ALPHA |
0.1702 USD |
0.1338 USD |
0.1749 USD |
0.1412 USD |
| 2024-04-11 |
0.1797 USD |
588,412.6349 ALPHA |
0.1882 USD |
0.1715 USD |
0.1905 USD |
0.1720 USD |
| 2024-04-10 |
0.1730 USD |
817,499.5050 ALPHA |
0.1750 USD |
0.1606 USD |
0.1862 USD |
0.1855 USD |
| 2024-04-09 |
0.1812 USD |
640,872.4604 ALPHA |
0.1744 USD |
0.1669 USD |
0.1933 USD |
0.1783 USD |
| 2024-04-08 |
0.1764 USD |
72,624.1470 ALPHA |
0.1725 USD |
0.1715 USD |
0.1818 USD |
0.1771 USD |
| 2024-04-07 |
0.1821 USD |
930,294.3363 ALPHA |
0.1684 USD |
0.1559 USD |
0.2089 USD |
0.1747 USD |
| 2024-04-06 |
0.1619 USD |
119,768.6285 ALPHA |
0.1522 USD |
0.1522 USD |
0.1729 USD |
0.1729 USD |
| 2024-04-05 |
0.1446 USD |
83,606.8080 ALPHA |
0.1570 USD |
0.1180 USD |
0.1570 USD |
0.1529 USD |
| 2024-04-04 |
0.1550 USD |
24,913.3548 ALPHA |
0.1467 USD |
0.1431 USD |
0.1612 USD |
0.1541 USD |
| 2024-04-03 |
0.1470 USD |
166,244.4471 ALPHA |
0.1416 USD |
0.1403 USD |
0.1538 USD |
0.1435 USD |
| 2024-04-02 |
0.1418 USD |
155,275.7365 ALPHA |
0.1528 USD |
0.1368 USD |
0.1532 USD |
0.1439 USD |
| 2024-04-01 |
0.1519 USD |
120,246.1163 ALPHA |
0.1634 USD |
0.1269 USD |
0.1661 USD |
0.1536 USD |
| 2024-03-31 |
0.1625 USD |
53,046.3185 ALPHA |
0.1584 USD |
0.1584 USD |
0.1640 USD |
0.1635 USD |
| 2024-03-30 |
0.1636 USD |
28,378.4924 ALPHA |
0.1636 USD |
0.1598 USD |
0.1666 USD |
0.1599 USD |
| 2024-03-29 |
0.1625 USD |
17,044.6994 ALPHA |
0.1623 USD |
0.1616 USD |
0.1652 USD |
0.1617 USD |
| 2024-03-28 |
0.1631 USD |
24,276.3274 ALPHA |
0.1630 USD |
0.1606 USD |
0.1661 USD |
0.1640 USD |
| 2024-03-27 |
0.1659 USD |
73,224.7583 ALPHA |
0.1708 USD |
0.1586 USD |
0.1728 USD |
0.1641 USD |
| 2024-03-26 |
0.1709 USD |
279,217.8674 ALPHA |
0.1689 USD |
0.1660 USD |
0.1743 USD |
0.1717 USD |
| 2024-03-25 |
0.1609 USD |
120,765.1702 ALPHA |
0.1582 USD |
0.1576 USD |
0.1693 USD |
0.1672 USD |
| 2024-03-24 |
0.1677 USD |
243,316.0387 ALPHA |
0.1552 USD |
0.1518 USD |
0.2090 USD |
0.1643 USD |
| 2024-03-23 |
0.1573 USD |
28,028.1252 ALPHA |
0.1549 USD |
0.1534 USD |
0.1596 USD |
0.1559 USD |
| 2024-03-22 |
0.1570 USD |
22,013.5726 ALPHA |
0.1569 USD |
0.1500 USD |
0.1632 USD |
0.1534 USD |
| 2024-03-21 |
0.1545 USD |
8,405.7443 ALPHA |
0.1558 USD |
0.1525 USD |
0.1586 USD |
0.1527 USD |
| 2024-03-20 |
0.1421 USD |
37,452.6203 ALPHA |
0.1399 USD |
0.1328 USD |
0.1547 USD |
0.1543 USD |
| 2024-03-19 |
0.1460 USD |
168,402.3342 ALPHA |
0.1551 USD |
0.1313 USD |
0.1551 USD |
0.1425 USD |
| 2024-03-18 |
0.1617 USD |
10,087.6030 ALPHA |
0.1654 USD |
0.1554 USD |
0.1688 USD |
0.1558 USD |