Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.1620 USD |
84,607.7088 ALPHA |
0.1610 USD |
0.1542 USD |
0.1686 USD |
0.1686 USD |
| 2024-03-16 |
0.1682 USD |
143,964.6991 ALPHA |
0.1791 USD |
0.1565 USD |
0.1812 USD |
0.1586 USD |
| 2024-03-15 |
0.1746 USD |
174,974.5524 ALPHA |
0.1932 USD |
0.1607 USD |
0.1951 USD |
0.1726 USD |
| 2024-03-14 |
0.1901 USD |
98,162.4142 ALPHA |
0.2003 USD |
0.1801 USD |
0.2020 USD |
0.1925 USD |
| 2024-03-13 |
0.1969 USD |
55,622.1279 ALPHA |
0.2002 USD |
0.1896 USD |
0.2048 USD |
0.1977 USD |
| 2024-03-12 |
0.1935 USD |
179,744.4415 ALPHA |
0.1998 USD |
0.1841 USD |
0.2045 USD |
0.1947 USD |
| 2024-03-11 |
0.1947 USD |
303,381.7138 ALPHA |
0.1932 USD |
0.1807 USD |
0.2090 USD |
0.2011 USD |
| 2024-03-10 |
0.1924 USD |
270,204.2901 ALPHA |
0.1890 USD |
0.1834 USD |
0.2015 USD |
0.1914 USD |
| 2024-03-09 |
0.1806 USD |
172,798.9990 ALPHA |
0.1740 USD |
0.1736 USD |
0.1856 USD |
0.1821 USD |
| 2024-03-08 |
0.1729 USD |
128,586.5461 ALPHA |
0.1709 USD |
0.1586 USD |
0.1835 USD |
0.1736 USD |
| 2024-03-07 |
0.1645 USD |
94,771.1974 ALPHA |
0.1633 USD |
0.1614 USD |
0.1718 USD |
0.1698 USD |
| 2024-03-06 |
0.1577 USD |
154,459.2892 ALPHA |
0.1504 USD |
0.1458 USD |
0.1654 USD |
0.1624 USD |
| 2024-03-05 |
0.1598 USD |
211,547.8864 ALPHA |
0.1717 USD |
0.1314 USD |
0.1776 USD |
0.1475 USD |
| 2024-03-04 |
0.1694 USD |
87,182.1441 ALPHA |
0.1671 USD |
0.1621 USD |
0.1751 USD |
0.1713 USD |
| 2024-03-03 |
0.1609 USD |
300,407.4392 ALPHA |
0.1689 USD |
0.1492 USD |
0.1724 USD |
0.1684 USD |
| 2024-03-02 |
0.1677 USD |
35,332.4426 ALPHA |
0.1694 USD |
0.1642 USD |
0.1724 USD |
0.1671 USD |
| 2024-03-01 |
0.1583 USD |
271,272.0286 ALPHA |
0.1553 USD |
0.1219 USD |
0.1679 USD |
0.1666 USD |
| 2024-02-29 |
0.1552 USD |
125,203.1599 ALPHA |
0.1489 USD |
0.1476 USD |
0.1600 USD |
0.1557 USD |
| 2024-02-28 |
0.1446 USD |
295,480.5484 ALPHA |
0.1440 USD |
0.1310 USD |
0.1525 USD |
0.1495 USD |
| 2024-02-27 |
0.1431 USD |
193,888.3632 ALPHA |
0.1421 USD |
0.1378 USD |
0.1459 USD |
0.1436 USD |
| 2024-02-26 |
0.1375 USD |
217,833.6761 ALPHA |
0.1383 USD |
0.1328 USD |
0.1457 USD |
0.1419 USD |
| 2024-02-25 |
0.1378 USD |
202,777.3757 ALPHA |
0.1370 USD |
0.1341 USD |
0.1429 USD |
0.1379 USD |
| 2024-02-24 |
0.1463 USD |
297,829.1985 ALPHA |
0.1282 USD |
0.1256 USD |
0.1600 USD |
0.1374 USD |
| 2024-02-23 |
0.1261 USD |
242,372.4159 ALPHA |
0.1262 USD |
0.1234 USD |
0.1305 USD |
0.1278 USD |
| 2024-02-22 |
0.1250 USD |
28,024.4951 ALPHA |
0.1206 USD |
0.1202 USD |
0.1282 USD |
0.1282 USD |
| 2024-02-21 |
0.1214 USD |
78,980.6436 ALPHA |
0.1259 USD |
0.1164 USD |
0.1277 USD |
0.1200 USD |
| 2024-02-20 |
0.1321 USD |
211,395.1651 ALPHA |
0.1356 USD |
0.1183 USD |
0.1579 USD |
0.1261 USD |
| 2024-02-19 |
0.1303 USD |
485,337.0923 ALPHA |
0.1254 USD |
0.1214 USD |
0.1480 USD |
0.1334 USD |
| 2024-02-18 |
0.1260 USD |
290,561.7884 ALPHA |
0.1222 USD |
0.1205 USD |
0.1283 USD |
0.1262 USD |
| 2024-02-17 |
0.1242 USD |
298,515.6946 ALPHA |
0.1162 USD |
0.1142 USD |
0.1353 USD |
0.1230 USD |
| 2024-02-16 |
0.1155 USD |
488,330.7485 ALPHA |
0.1137 USD |
0.1114 USD |
0.1238 USD |
0.1155 USD |
| 2024-02-15 |
0.1127 USD |
265,663.9467 ALPHA |
0.1059 USD |
0.1055 USD |
0.1237 USD |
0.1122 USD |
| 2024-02-14 |
0.1047 USD |
37,891.2808 ALPHA |
0.1027 USD |
0.1027 USD |
0.1067 USD |
0.1057 USD |
| 2024-02-13 |
0.1020 USD |
322,006.6693 ALPHA |
0.1055 USD |
0.0996 USD |
0.1055 USD |
0.1008 USD |
| 2024-02-12 |
0.0998 USD |
194,519.8149 ALPHA |
0.0990 USD |
0.0974 USD |
0.1058 USD |
0.1021 USD |
| 2024-02-11 |
0.0992 USD |
9,332.3342 ALPHA |
0.0995 USD |
0.0977 USD |
0.1001 USD |
0.0977 USD |
| 2024-02-10 |
0.1009 USD |
98,581.0756 ALPHA |
0.0993 USD |
0.0980 USD |
0.1164 USD |
0.0993 USD |
| 2024-02-09 |
0.0977 USD |
72,127.0144 ALPHA |
0.0951 USD |
0.0951 USD |
0.1000 USD |
0.0986 USD |
| 2024-02-08 |
0.0992 USD |
155,498.3163 ALPHA |
0.0946 USD |
0.0944 USD |
0.1282 USD |
0.0954 USD |
| 2024-02-07 |
0.0936 USD |
21,062.4501 ALPHA |
0.0918 USD |
0.0915 USD |
0.0971 USD |
0.0953 USD |
| 2024-02-06 |
0.0929 USD |
77,937.9823 ALPHA |
0.0964 USD |
0.0912 USD |
0.0978 USD |
0.0912 USD |
| 2024-02-05 |
0.0949 USD |
13,614.7017 ALPHA |
0.0979 USD |
0.0931 USD |
0.0981 USD |
0.0931 USD |
| 2024-02-04 |
0.0953 USD |
12,206.9676 ALPHA |
0.0959 USD |
0.0946 USD |
0.0959 USD |
0.0952 USD |
| 2024-02-03 |
0.0986 USD |
23,022.8665 ALPHA |
0.0971 USD |
0.0959 USD |
0.1039 USD |
0.0961 USD |
| 2024-02-02 |
0.0972 USD |
51,657.8878 ALPHA |
0.0957 USD |
0.0946 USD |
0.1003 USD |
0.0960 USD |
| 2024-02-01 |
0.0950 USD |
14,247.6377 ALPHA |
0.0930 USD |
0.0920 USD |
0.0998 USD |
0.0950 USD |
| 2024-01-31 |
0.0951 USD |
18,848.8731 ALPHA |
0.0972 USD |
0.0922 USD |
0.0990 USD |
0.0933 USD |
| 2024-01-30 |
0.0980 USD |
4,702.8523 ALPHA |
0.0981 USD |
0.0975 USD |
0.1001 USD |
0.1001 USD |
| 2024-01-29 |
0.0967 USD |
12,170.2587 ALPHA |
0.0981 USD |
0.0959 USD |
0.0991 USD |
0.0991 USD |
| 2024-01-28 |
0.0989 USD |
14,371.5961 ALPHA |
0.0998 USD |
0.0973 USD |
0.1007 USD |
0.0973 USD |