Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.1431 USD |
193,888.3632 ALPHA |
0.1421 USD |
0.1378 USD |
0.1459 USD |
0.1436 USD |
| 2024-02-26 |
0.1375 USD |
217,833.6761 ALPHA |
0.1383 USD |
0.1328 USD |
0.1457 USD |
0.1419 USD |
| 2024-02-25 |
0.1378 USD |
202,777.3757 ALPHA |
0.1370 USD |
0.1341 USD |
0.1429 USD |
0.1379 USD |
| 2024-02-24 |
0.1463 USD |
297,829.1985 ALPHA |
0.1282 USD |
0.1256 USD |
0.1600 USD |
0.1374 USD |
| 2024-02-23 |
0.1261 USD |
242,372.4159 ALPHA |
0.1262 USD |
0.1234 USD |
0.1305 USD |
0.1278 USD |
| 2024-02-22 |
0.1250 USD |
28,024.4951 ALPHA |
0.1206 USD |
0.1202 USD |
0.1282 USD |
0.1282 USD |
| 2024-02-21 |
0.1214 USD |
78,980.6436 ALPHA |
0.1259 USD |
0.1164 USD |
0.1277 USD |
0.1200 USD |
| 2024-02-20 |
0.1321 USD |
211,395.1651 ALPHA |
0.1356 USD |
0.1183 USD |
0.1579 USD |
0.1261 USD |
| 2024-02-19 |
0.1303 USD |
485,337.0923 ALPHA |
0.1254 USD |
0.1214 USD |
0.1480 USD |
0.1334 USD |
| 2024-02-18 |
0.1260 USD |
290,561.7884 ALPHA |
0.1222 USD |
0.1205 USD |
0.1283 USD |
0.1262 USD |
| 2024-02-17 |
0.1242 USD |
298,515.6946 ALPHA |
0.1162 USD |
0.1142 USD |
0.1353 USD |
0.1230 USD |
| 2024-02-16 |
0.1155 USD |
488,330.7485 ALPHA |
0.1137 USD |
0.1114 USD |
0.1238 USD |
0.1155 USD |
| 2024-02-15 |
0.1127 USD |
265,663.9467 ALPHA |
0.1059 USD |
0.1055 USD |
0.1237 USD |
0.1122 USD |
| 2024-02-14 |
0.1047 USD |
37,891.2808 ALPHA |
0.1027 USD |
0.1027 USD |
0.1067 USD |
0.1057 USD |
| 2024-02-13 |
0.1020 USD |
322,006.6693 ALPHA |
0.1055 USD |
0.0996 USD |
0.1055 USD |
0.1008 USD |
| 2024-02-12 |
0.0998 USD |
194,519.8149 ALPHA |
0.0990 USD |
0.0974 USD |
0.1058 USD |
0.1021 USD |
| 2024-02-11 |
0.0992 USD |
9,332.3342 ALPHA |
0.0995 USD |
0.0977 USD |
0.1001 USD |
0.0977 USD |
| 2024-02-10 |
0.1009 USD |
98,581.0756 ALPHA |
0.0993 USD |
0.0980 USD |
0.1164 USD |
0.0993 USD |
| 2024-02-09 |
0.0977 USD |
72,127.0144 ALPHA |
0.0951 USD |
0.0951 USD |
0.1000 USD |
0.0986 USD |
| 2024-02-08 |
0.0992 USD |
155,498.3163 ALPHA |
0.0946 USD |
0.0944 USD |
0.1282 USD |
0.0954 USD |
| 2024-02-07 |
0.0936 USD |
21,062.4501 ALPHA |
0.0918 USD |
0.0915 USD |
0.0971 USD |
0.0953 USD |
| 2024-02-06 |
0.0929 USD |
77,937.9823 ALPHA |
0.0964 USD |
0.0912 USD |
0.0978 USD |
0.0912 USD |
| 2024-02-05 |
0.0949 USD |
13,614.7017 ALPHA |
0.0979 USD |
0.0931 USD |
0.0981 USD |
0.0931 USD |
| 2024-02-04 |
0.0953 USD |
12,206.9676 ALPHA |
0.0959 USD |
0.0946 USD |
0.0959 USD |
0.0952 USD |
| 2024-02-03 |
0.0986 USD |
23,022.8665 ALPHA |
0.0971 USD |
0.0959 USD |
0.1039 USD |
0.0961 USD |
| 2024-02-02 |
0.0972 USD |
51,657.8878 ALPHA |
0.0957 USD |
0.0946 USD |
0.1003 USD |
0.0960 USD |
| 2024-02-01 |
0.0950 USD |
14,247.6377 ALPHA |
0.0930 USD |
0.0920 USD |
0.0998 USD |
0.0950 USD |
| 2024-01-31 |
0.0951 USD |
18,848.8731 ALPHA |
0.0972 USD |
0.0922 USD |
0.0990 USD |
0.0933 USD |
| 2024-01-30 |
0.0980 USD |
4,702.8523 ALPHA |
0.0981 USD |
0.0975 USD |
0.1001 USD |
0.1001 USD |
| 2024-01-29 |
0.0967 USD |
12,170.2587 ALPHA |
0.0981 USD |
0.0959 USD |
0.0991 USD |
0.0991 USD |
| 2024-01-28 |
0.0989 USD |
14,371.5961 ALPHA |
0.0998 USD |
0.0973 USD |
0.1007 USD |
0.0973 USD |
| 2024-01-27 |
0.1049 USD |
86,970.6950 ALPHA |
0.0974 USD |
0.0959 USD |
0.1151 USD |
0.1002 USD |
| 2024-01-26 |
0.0959 USD |
32,187.4971 ALPHA |
0.0946 USD |
0.0944 USD |
0.0977 USD |
0.0973 USD |
| 2024-01-25 |
0.0939 USD |
6,490.3054 ALPHA |
0.0930 USD |
0.0925 USD |
0.0940 USD |
0.0929 USD |
| 2024-01-24 |
0.0930 USD |
46,826.4952 ALPHA |
0.0921 USD |
0.0921 USD |
0.0937 USD |
0.0929 USD |
| 2024-01-23 |
0.0914 USD |
33,820.8520 ALPHA |
0.0952 USD |
0.0885 USD |
0.0970 USD |
0.0907 USD |
| 2024-01-22 |
0.0969 USD |
19,987.1179 ALPHA |
0.0994 USD |
0.0940 USD |
0.0999 USD |
0.0948 USD |
| 2024-01-21 |
0.1040 USD |
41,307.2342 ALPHA |
0.1022 USD |
0.1019 USD |
0.1058 USD |
0.1045 USD |
| 2024-01-20 |
0.1026 USD |
3,695.3140 ALPHA |
0.1023 USD |
0.1001 USD |
0.1028 USD |
0.1028 USD |
| 2024-01-19 |
0.0997 USD |
19,649.0891 ALPHA |
0.0989 USD |
0.0959 USD |
0.1025 USD |
0.1009 USD |
| 2024-01-18 |
0.1026 USD |
19,941.5801 ALPHA |
0.1069 USD |
0.1002 USD |
0.1079 USD |
0.1002 USD |
| 2024-01-17 |
0.1082 USD |
20,246.8425 ALPHA |
0.1105 USD |
0.1065 USD |
0.1105 USD |
0.1065 USD |
| 2024-01-16 |
0.1100 USD |
27,200.3829 ALPHA |
0.1109 USD |
0.1059 USD |
0.1122 USD |
0.1093 USD |
| 2024-01-15 |
0.1079 USD |
36,827.4024 ALPHA |
0.1065 USD |
0.1055 USD |
0.1106 USD |
0.1069 USD |
| 2024-01-14 |
0.1099 USD |
25,554.4938 ALPHA |
0.1097 USD |
0.1076 USD |
0.1115 USD |
0.1076 USD |
| 2024-01-13 |
0.1111 USD |
21,859.4221 ALPHA |
0.1102 USD |
0.1063 USD |
0.1120 USD |
0.1109 USD |
| 2024-01-12 |
0.1137 USD |
63,852.8266 ALPHA |
0.1123 USD |
0.1053 USD |
0.1188 USD |
0.1060 USD |
| 2024-01-11 |
0.1124 USD |
130,299.1210 ALPHA |
0.1100 USD |
0.1097 USD |
0.1187 USD |
0.1108 USD |
| 2024-01-10 |
0.1022 USD |
41,840.4264 ALPHA |
0.1010 USD |
0.0985 USD |
0.1064 USD |
0.1064 USD |
| 2024-01-09 |
0.1000 USD |
29,923.1418 ALPHA |
0.1053 USD |
0.0970 USD |
0.1053 USD |
0.0993 USD |