Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.1094 USD |
56,261.2032 ALPHA |
0.1095 USD |
0.1063 USD |
0.1120 USD |
0.1077 USD |
| 2023-12-08 |
0.1069 USD |
113,027.6602 ALPHA |
0.1055 USD |
0.1022 USD |
0.1120 USD |
0.1089 USD |
| 2023-12-07 |
0.1038 USD |
213,075.3471 ALPHA |
0.0979 USD |
0.0979 USD |
0.1102 USD |
0.1064 USD |
| 2023-12-06 |
0.1002 USD |
78,512.1393 ALPHA |
0.1012 USD |
0.0964 USD |
0.1055 USD |
0.1003 USD |
| 2023-12-05 |
0.0998 USD |
20,516.9773 ALPHA |
0.0993 USD |
0.0965 USD |
0.1044 USD |
0.0999 USD |
| 2023-12-04 |
0.0966 USD |
146,338.1674 ALPHA |
0.0974 USD |
0.0926 USD |
0.1009 USD |
0.0977 USD |
| 2023-12-03 |
0.0959 USD |
58,184.6804 ALPHA |
0.0960 USD |
0.0936 USD |
0.0989 USD |
0.0961 USD |
| 2023-12-02 |
0.0955 USD |
24,684.3511 ALPHA |
0.0964 USD |
0.0932 USD |
0.0972 USD |
0.0969 USD |
| 2023-12-01 |
0.0963 USD |
83,668.2845 ALPHA |
0.1007 USD |
0.0952 USD |
0.1009 USD |
0.0952 USD |
| 2023-11-30 |
0.0988 USD |
33,281.4484 ALPHA |
0.0934 USD |
0.0934 USD |
0.1009 USD |
0.0960 USD |
| 2023-11-29 |
0.0963 USD |
36,274.7572 ALPHA |
0.0949 USD |
0.0934 USD |
0.1009 USD |
0.0942 USD |
| 2023-11-28 |
0.0969 USD |
24,244.1763 ALPHA |
0.1006 USD |
0.0928 USD |
0.1009 USD |
0.0945 USD |
| 2023-11-27 |
0.1013 USD |
62,156.1876 ALPHA |
0.1013 USD |
0.0959 USD |
0.1124 USD |
0.0981 USD |
| 2023-11-26 |
0.0995 USD |
40,350.4495 ALPHA |
0.0944 USD |
0.0937 USD |
0.1047 USD |
0.1016 USD |
| 2023-11-25 |
0.0931 USD |
12,452.5762 ALPHA |
0.0939 USD |
0.0930 USD |
0.0943 USD |
0.0933 USD |
| 2023-11-24 |
0.0924 USD |
7,720.1570 ALPHA |
0.0914 USD |
0.0908 USD |
0.0939 USD |
0.0915 USD |
| 2023-11-23 |
0.0918 USD |
45,735.1219 ALPHA |
0.0921 USD |
0.0895 USD |
0.0949 USD |
0.0915 USD |
| 2023-11-22 |
0.0880 USD |
80,359.2106 ALPHA |
0.0866 USD |
0.0843 USD |
0.0931 USD |
0.0912 USD |
| 2023-11-21 |
0.0929 USD |
119,895.9840 ALPHA |
0.0931 USD |
0.0880 USD |
0.0960 USD |
0.0884 USD |
| 2023-11-20 |
0.0918 USD |
48,515.5772 ALPHA |
0.0895 USD |
0.0884 USD |
0.0952 USD |
0.0923 USD |
| 2023-11-19 |
0.0883 USD |
33,529.5011 ALPHA |
0.0866 USD |
0.0860 USD |
0.0901 USD |
0.0901 USD |
| 2023-11-18 |
0.0873 USD |
53,843.2620 ALPHA |
0.0892 USD |
0.0846 USD |
0.0905 USD |
0.0869 USD |
| 2023-11-17 |
0.0889 USD |
175,417.8026 ALPHA |
0.0876 USD |
0.0849 USD |
0.0930 USD |
0.0898 USD |
| 2023-11-16 |
0.0881 USD |
64,012.7661 ALPHA |
0.0919 USD |
0.0864 USD |
0.0920 USD |
0.0876 USD |
| 2023-11-15 |
0.0879 USD |
47,601.8493 ALPHA |
0.0840 USD |
0.0840 USD |
0.0917 USD |
0.0915 USD |
| 2023-11-14 |
0.0851 USD |
95,660.6490 ALPHA |
0.0866 USD |
0.0817 USD |
0.0876 USD |
0.0841 USD |
| 2023-11-13 |
0.0894 USD |
80,072.2621 ALPHA |
0.0899 USD |
0.0866 USD |
0.0920 USD |
0.0872 USD |
| 2023-11-12 |
0.0899 USD |
72,494.0050 ALPHA |
0.0900 USD |
0.0863 USD |
0.0943 USD |
0.0902 USD |
| 2023-11-11 |
0.0901 USD |
29,097.7000 ALPHA |
0.0928 USD |
0.0880 USD |
0.0928 USD |
0.0903 USD |
| 2023-11-10 |
0.0856 USD |
89,939.5669 ALPHA |
0.0838 USD |
0.0832 USD |
0.0884 USD |
0.0877 USD |
| 2023-11-09 |
0.0837 USD |
141,551.3858 ALPHA |
0.0907 USD |
0.0709 USD |
0.0941 USD |
0.0813 USD |
| 2023-11-08 |
0.0898 USD |
22,891.8199 ALPHA |
0.0852 USD |
0.0852 USD |
0.0928 USD |
0.0897 USD |
| 2023-11-07 |
0.0871 USD |
13,099.6298 ALPHA |
0.0880 USD |
0.0839 USD |
0.0928 USD |
0.0858 USD |
| 2023-11-06 |
0.0903 USD |
42,385.1430 ALPHA |
0.0880 USD |
0.0866 USD |
0.0959 USD |
0.0887 USD |
| 2023-11-05 |
0.0885 USD |
9,061.2800 ALPHA |
0.0865 USD |
0.0848 USD |
0.0959 USD |
0.0853 USD |
| 2023-11-04 |
0.0842 USD |
13,115.5158 ALPHA |
0.0838 USD |
0.0827 USD |
0.0867 USD |
0.0827 USD |
| 2023-11-03 |
0.0785 USD |
2,709.9719 ALPHA |
0.0784 USD |
0.0782 USD |
0.0801 USD |
0.0787 USD |
| 2023-11-02 |
0.0806 USD |
26,806.0598 ALPHA |
0.0816 USD |
0.0795 USD |
0.0829 USD |
0.0797 USD |
| 2023-11-01 |
0.0787 USD |
31,187.4138 ALPHA |
0.0778 USD |
0.0756 USD |
0.0814 USD |
0.0797 USD |
| 2023-10-31 |
0.0797 USD |
4,142.9186 ALPHA |
0.0818 USD |
0.0763 USD |
0.0818 USD |
0.0772 USD |
| 2023-10-30 |
0.0799 USD |
7,389.9409 ALPHA |
0.0802 USD |
0.0772 USD |
0.0818 USD |
0.0813 USD |
| 2023-10-29 |
0.0797 USD |
8,345.3853 ALPHA |
0.0816 USD |
0.0770 USD |
0.0816 USD |
0.0803 USD |
| 2023-10-28 |
0.0786 USD |
13,710.6258 ALPHA |
0.0784 USD |
0.0765 USD |
0.0819 USD |
0.0815 USD |
| 2023-10-27 |
0.0757 USD |
16,636.0683 ALPHA |
0.0765 USD |
0.0743 USD |
0.0819 USD |
0.0782 USD |
| 2023-10-26 |
0.0762 USD |
7,785.4366 ALPHA |
0.0784 USD |
0.0745 USD |
0.0784 USD |
0.0770 USD |
| 2023-10-25 |
0.0769 USD |
10,194.9006 ALPHA |
0.0763 USD |
0.0745 USD |
0.0803 USD |
0.0765 USD |
| 2023-10-24 |
0.0776 USD |
22,012.1413 ALPHA |
0.0766 USD |
0.0745 USD |
0.0785 USD |
0.0751 USD |
| 2023-10-23 |
0.0730 USD |
17,822.7668 ALPHA |
0.0726 USD |
0.0696 USD |
0.0765 USD |
0.0765 USD |
| 2023-10-22 |
0.0710 USD |
5,404.4726 ALPHA |
0.0720 USD |
0.0708 USD |
0.0727 USD |
0.0708 USD |
| 2023-10-21 |
0.0707 USD |
5,477.0507 ALPHA |
0.0691 USD |
0.0691 USD |
0.0714 USD |
0.0714 USD |