Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0689 USD |
15,681.0783 ALPHA |
0.0689 USD |
0.0667 USD |
0.0705 USD |
0.0696 USD |
| 2023-10-19 |
0.0679 USD |
6,296.5856 ALPHA |
0.0682 USD |
0.0670 USD |
0.0688 USD |
0.0670 USD |
| 2023-10-18 |
0.0698 USD |
1,893.0156 ALPHA |
0.0695 USD |
0.0685 USD |
0.0703 USD |
0.0696 USD |
| 2023-10-17 |
0.0693 USD |
1,892.7633 ALPHA |
0.0712 USD |
0.0687 USD |
0.0712 USD |
0.0692 USD |
| 2023-10-16 |
0.0723 USD |
22,013.1415 ALPHA |
0.0736 USD |
0.0704 USD |
0.0746 USD |
0.0712 USD |
| 2023-10-15 |
0.0721 USD |
5,255.9124 ALPHA |
0.0708 USD |
0.0708 USD |
0.0730 USD |
0.0711 USD |
| 2023-10-14 |
0.0699 USD |
40,189.4397 ALPHA |
0.0706 USD |
0.0678 USD |
0.0716 USD |
0.0715 USD |
| 2023-10-13 |
0.0699 USD |
1,273.9117 ALPHA |
0.0700 USD |
0.0688 USD |
0.0707 USD |
0.0704 USD |
| 2023-10-12 |
0.0689 USD |
28,270.0577 ALPHA |
0.0705 USD |
0.0674 USD |
0.0705 USD |
0.0698 USD |
| 2023-10-11 |
0.0711 USD |
41,504.5494 ALPHA |
0.0690 USD |
0.0686 USD |
0.0758 USD |
0.0694 USD |
| 2023-10-10 |
0.0701 USD |
4,191.5491 ALPHA |
0.0695 USD |
0.0694 USD |
0.0743 USD |
0.0701 USD |
| 2023-10-09 |
0.0695 USD |
26,763.9480 ALPHA |
0.0742 USD |
0.0682 USD |
0.0742 USD |
0.0699 USD |
| 2023-10-08 |
0.0735 USD |
15,687.8625 ALPHA |
0.0733 USD |
0.0722 USD |
0.0743 USD |
0.0730 USD |
| 2023-10-07 |
0.0749 USD |
542.8073 ALPHA |
0.0752 USD |
0.0735 USD |
0.0757 USD |
0.0735 USD |
| 2023-10-06 |
0.0761 USD |
1,146.2890 ALPHA |
0.0741 USD |
0.0741 USD |
0.0784 USD |
0.0758 USD |
| 2023-10-05 |
0.0760 USD |
14,712.4905 ALPHA |
0.0755 USD |
0.0738 USD |
0.0791 USD |
0.0746 USD |
| 2023-10-04 |
0.0767 USD |
25,201.6940 ALPHA |
0.0758 USD |
0.0740 USD |
0.0791 USD |
0.0791 USD |
| 2023-10-03 |
0.0764 USD |
5,616.5030 ALPHA |
0.0766 USD |
0.0756 USD |
0.0796 USD |
0.0763 USD |
| 2023-10-02 |
0.0794 USD |
37,243.6174 ALPHA |
0.0819 USD |
0.0745 USD |
0.0825 USD |
0.0777 USD |
| 2023-10-01 |
0.0802 USD |
7,720.4308 ALPHA |
0.0799 USD |
0.0786 USD |
0.0821 USD |
0.0821 USD |
| 2023-09-30 |
0.0808 USD |
11,374.4170 ALPHA |
0.0818 USD |
0.0784 USD |
0.0842 USD |
0.0799 USD |
| 2023-09-29 |
0.0778 USD |
646.0150 ALPHA |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-09-28 |
0.0782 USD |
9,351.7130 ALPHA |
0.0774 USD |
0.0774 USD |
0.0800 USD |
0.0800 USD |
| 2023-09-27 |
0.0758 USD |
4,830.2095 ALPHA |
0.0782 USD |
0.0745 USD |
0.0782 USD |
0.0746 USD |
| 2023-09-26 |
0.0770 USD |
389.5193 ALPHA |
0.0767 USD |
0.0767 USD |
0.0771 USD |
0.0771 USD |
| 2023-09-25 |
0.0798 USD |
10,820.8344 ALPHA |
0.0750 USD |
0.0750 USD |
0.0854 USD |
0.0772 USD |
| 2023-09-24 |
0.0772 USD |
32.3430 ALPHA |
0.0772 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2023-09-23 |
0.0775 USD |
97,112.4394 ALPHA |
0.0770 USD |
0.0746 USD |
0.0811 USD |
0.0774 USD |
| 2023-09-22 |
0.0746 USD |
166,403.4384 ALPHA |
0.0772 USD |
0.0699 USD |
0.0774 USD |
0.0759 USD |
| 2023-09-21 |
0.0775 USD |
22,551.8078 ALPHA |
0.0791 USD |
0.0752 USD |
0.0819 USD |
0.0779 USD |
| 2023-09-20 |
0.0766 USD |
1,772.5130 ALPHA |
0.0760 USD |
0.0760 USD |
0.0773 USD |
0.0773 USD |
| 2023-09-19 |
0.0777 USD |
2,924.7866 ALPHA |
0.0776 USD |
0.0774 USD |
0.0791 USD |
0.0774 USD |
| 2023-09-18 |
0.0754 USD |
3,379.4640 ALPHA |
0.0764 USD |
0.0737 USD |
0.0769 USD |
0.0769 USD |
| 2023-09-17 |
0.0776 USD |
2,579.5343 ALPHA |
0.0760 USD |
0.0760 USD |
0.0777 USD |
0.0763 USD |
| 2023-09-16 |
0.0777 USD |
431.7950 ALPHA |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2023-09-15 |
0.0759 USD |
6,531.9161 ALPHA |
0.0766 USD |
0.0723 USD |
0.0766 USD |
0.0761 USD |
| 2023-09-14 |
0.0763 USD |
72.9260 ALPHA |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2023-09-13 |
0.0764 USD |
3,494.0984 ALPHA |
0.0752 USD |
0.0752 USD |
0.0766 USD |
0.0757 USD |
| 2023-09-12 |
0.0726 USD |
16,253.9796 ALPHA |
0.0760 USD |
0.0689 USD |
0.0760 USD |
0.0732 USD |
| 2023-09-11 |
0.0769 USD |
1,441.4750 ALPHA |
0.0760 USD |
0.0741 USD |
0.0788 USD |
0.0741 USD |
| 2023-09-10 |
0.0768 USD |
9,693.3054 ALPHA |
0.0771 USD |
0.0754 USD |
0.0825 USD |
0.0754 USD |
| 2023-09-09 |
0.0815 USD |
2,970.4568 ALPHA |
0.0814 USD |
0.0800 USD |
0.0825 USD |
0.0800 USD |
| 2023-09-08 |
0.0793 USD |
970.0000 ALPHA |
0.0793 USD |
0.0793 USD |
0.0793 USD |
0.0793 USD |
| 2023-09-07 |
0.0783 USD |
6,540.3432 ALPHA |
0.0800 USD |
0.0753 USD |
0.0800 USD |
0.0797 USD |
| 2023-09-06 |
0.0803 USD |
4,781.0847 ALPHA |
0.0821 USD |
0.0784 USD |
0.0821 USD |
0.0801 USD |
| 2023-09-05 |
0.0773 USD |
11,545.4711 ALPHA |
0.0753 USD |
0.0750 USD |
0.0825 USD |
0.0825 USD |
| 2023-09-04 |
0.0000 USD |
0.0000 ALPHA |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2023-09-03 |
0.0786 USD |
25,541.0961 ALPHA |
0.0787 USD |
0.0731 USD |
0.0829 USD |
0.0760 USD |
| 2023-09-02 |
0.0774 USD |
2,730.8597 ALPHA |
0.0759 USD |
0.0759 USD |
0.0797 USD |
0.0778 USD |
| 2023-09-01 |
0.0781 USD |
3,971.4336 ALPHA |
0.0794 USD |
0.0745 USD |
0.0794 USD |
0.0745 USD |