Identifier on Kraken: ALTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.0993 EUR |
15,418.0528 ALT |
0.0986 EUR |
0.0947 EUR |
0.1049 EUR |
0.0951 EUR |
| 2024-09-19 |
0.0986 EUR |
120,791.2591 ALT |
0.0754 EUR |
0.0754 EUR |
0.1062 EUR |
0.1004 EUR |
| 2024-09-18 |
0.0703 EUR |
3,435.8998 ALT |
0.0734 EUR |
0.0697 EUR |
0.0736 EUR |
0.0723 EUR |
| 2024-09-17 |
0.0684 EUR |
20,110.5473 ALT |
0.0669 EUR |
0.0645 EUR |
0.0728 EUR |
0.0723 EUR |
| 2024-09-16 |
0.0672 EUR |
8,845.1462 ALT |
0.0709 EUR |
0.0651 EUR |
0.0709 EUR |
0.0665 EUR |
| 2024-09-15 |
0.0748 EUR |
3,912.9641 ALT |
0.0745 EUR |
0.0736 EUR |
0.0757 EUR |
0.0736 EUR |
| 2024-09-14 |
0.0739 EUR |
9,040.4879 ALT |
0.0750 EUR |
0.0730 EUR |
0.0750 EUR |
0.0730 EUR |
| 2024-09-13 |
0.0731 EUR |
12,969.8643 ALT |
0.0733 EUR |
0.0722 EUR |
0.0745 EUR |
0.0743 EUR |
| 2024-09-12 |
0.0000 EUR |
0.0000 ALT |
0.0714 EUR |
0.0714 EUR |
0.0714 EUR |
0.0714 EUR |
| 2024-09-11 |
0.0714 EUR |
204.9600 ALT |
0.0714 EUR |
0.0714 EUR |
0.0714 EUR |
0.0714 EUR |
| 2024-09-10 |
0.0739 EUR |
59.3103 ALT |
0.0739 EUR |
0.0739 EUR |
0.0739 EUR |
0.0739 EUR |
| 2024-09-09 |
0.0742 EUR |
1,038.3967 ALT |
0.0723 EUR |
0.0723 EUR |
0.0753 EUR |
0.0744 EUR |
| 2024-09-08 |
0.0732 EUR |
1,893.4474 ALT |
0.0731 EUR |
0.0723 EUR |
0.0735 EUR |
0.0723 EUR |
| 2024-09-07 |
0.0737 EUR |
219,498.7939 ALT |
0.0697 EUR |
0.0697 EUR |
0.0806 EUR |
0.0722 EUR |
| 2024-09-06 |
0.0703 EUR |
234.2155 ALT |
0.0702 EUR |
0.0698 EUR |
0.0708 EUR |
0.0705 EUR |
| 2024-09-05 |
0.0719 EUR |
394,961.1807 ALT |
0.0710 EUR |
0.0710 EUR |
0.0723 EUR |
0.0722 EUR |
| 2024-09-04 |
0.0694 EUR |
2,608.3955 ALT |
0.0670 EUR |
0.0670 EUR |
0.0716 EUR |
0.0697 EUR |
| 2024-09-03 |
0.0000 EUR |
0.0000 ALT |
0.0716 EUR |
0.0716 EUR |
0.0716 EUR |
0.0716 EUR |
| 2024-09-02 |
0.0713 EUR |
215.7270 ALT |
0.0683 EUR |
0.0683 EUR |
0.0716 EUR |
0.0716 EUR |
| 2024-09-01 |
0.0695 EUR |
14,007.5848 ALT |
0.0698 EUR |
0.0684 EUR |
0.0712 EUR |
0.0710 EUR |
| 2024-08-31 |
0.0725 EUR |
198.5878 ALT |
0.0725 EUR |
0.0725 EUR |
0.0725 EUR |
0.0725 EUR |
| 2024-08-30 |
0.0716 EUR |
7,902.8284 ALT |
0.0729 EUR |
0.0690 EUR |
0.0740 EUR |
0.0714 EUR |
| 2024-08-29 |
0.0756 EUR |
12,082.5150 ALT |
0.0741 EUR |
0.0738 EUR |
0.0767 EUR |
0.0738 EUR |
| 2024-08-28 |
0.0728 EUR |
181,930.1489 ALT |
0.0742 EUR |
0.0695 EUR |
0.0766 EUR |
0.0732 EUR |
| 2024-08-27 |
0.0783 EUR |
11,508.5845 ALT |
0.0783 EUR |
0.0778 EUR |
0.0793 EUR |
0.0780 EUR |
| 2024-08-26 |
0.0843 EUR |
1,962.1542 ALT |
0.0843 EUR |
0.0843 EUR |
0.0843 EUR |
0.0843 EUR |
| 2024-08-25 |
0.0898 EUR |
5,936.3894 ALT |
0.0884 EUR |
0.0884 EUR |
0.0909 EUR |
0.0909 EUR |
| 2024-08-24 |
0.0943 EUR |
20,685.6869 ALT |
0.0905 EUR |
0.0905 EUR |
0.0958 EUR |
0.0954 EUR |
| 2024-08-23 |
0.0869 EUR |
45,579.2718 ALT |
0.0862 EUR |
0.0860 EUR |
0.0907 EUR |
0.0899 EUR |
| 2024-08-22 |
0.0837 EUR |
264.6957 ALT |
0.0840 EUR |
0.0834 EUR |
0.0840 EUR |
0.0834 EUR |
| 2024-08-21 |
0.0813 EUR |
16,624.0601 ALT |
0.0855 EUR |
0.0800 EUR |
0.0855 EUR |
0.0820 EUR |
| 2024-08-20 |
0.0861 EUR |
13,856.6951 ALT |
0.0835 EUR |
0.0827 EUR |
0.0897 EUR |
0.0833 EUR |
| 2024-08-19 |
0.0793 EUR |
4,467.1622 ALT |
0.0793 EUR |
0.0793 EUR |
0.0793 EUR |
0.0793 EUR |
| 2024-08-18 |
0.0861 EUR |
6,329.5655 ALT |
0.0855 EUR |
0.0853 EUR |
0.0943 EUR |
0.0857 EUR |
| 2024-08-17 |
0.0939 EUR |
42,672.8670 ALT |
0.0896 EUR |
0.0843 EUR |
0.1033 EUR |
0.0843 EUR |
| 2024-08-16 |
0.0850 EUR |
28,086.2544 ALT |
0.0766 EUR |
0.0766 EUR |
0.0923 EUR |
0.0894 EUR |
| 2024-08-15 |
0.0828 EUR |
1,018.4392 ALT |
0.0836 EUR |
0.0826 EUR |
0.0836 EUR |
0.0826 EUR |
| 2024-08-14 |
0.0814 EUR |
118.9830 ALT |
0.0814 EUR |
0.0814 EUR |
0.0814 EUR |
0.0814 EUR |
| 2024-08-13 |
0.0840 EUR |
1,172.5950 ALT |
0.0854 EUR |
0.0828 EUR |
0.0854 EUR |
0.0828 EUR |
| 2024-08-12 |
0.0826 EUR |
2,342.2336 ALT |
0.0755 EUR |
0.0755 EUR |
0.0832 EUR |
0.0828 EUR |
| 2024-08-11 |
0.0834 EUR |
21,459.7483 ALT |
0.0829 EUR |
0.0819 EUR |
0.0870 EUR |
0.0827 EUR |
| 2024-08-10 |
0.0817 EUR |
11,494.5709 ALT |
0.0823 EUR |
0.0812 EUR |
0.0848 EUR |
0.0817 EUR |
| 2024-08-09 |
0.0815 EUR |
15,628.1530 ALT |
0.0828 EUR |
0.0797 EUR |
0.0836 EUR |
0.0808 EUR |
| 2024-08-08 |
0.0810 EUR |
12,352.5143 ALT |
0.0774 EUR |
0.0774 EUR |
0.0825 EUR |
0.0825 EUR |
| 2024-08-07 |
0.0772 EUR |
3,055.9749 ALT |
0.0796 EUR |
0.0748 EUR |
0.0798 EUR |
0.0748 EUR |
| 2024-08-06 |
0.0782 EUR |
12,999.6558 ALT |
0.0754 EUR |
0.0754 EUR |
0.0799 EUR |
0.0781 EUR |
| 2024-08-05 |
0.0720 EUR |
57,843.4773 ALT |
0.0734 EUR |
0.0661 EUR |
0.0798 EUR |
0.0723 EUR |
| 2024-08-04 |
0.0826 EUR |
9,301.9489 ALT |
0.0864 EUR |
0.0796 EUR |
0.0864 EUR |
0.0831 EUR |
| 2024-08-03 |
0.0915 EUR |
2,130.0125 ALT |
0.0900 EUR |
0.0888 EUR |
0.0925 EUR |
0.0888 EUR |
| 2024-08-02 |
0.0970 EUR |
10,043.3475 ALT |
0.1040 EUR |
0.0900 EUR |
0.1040 EUR |
0.0909 EUR |