Identifier on Kraken: ALTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0960 EUR |
65,815.7166 ALT |
0.0950 EUR |
0.0900 EUR |
0.0976 EUR |
0.0915 EUR |
| 2024-10-02 |
0.1018 EUR |
37,264.8920 ALT |
0.1078 EUR |
0.0925 EUR |
0.1095 EUR |
0.0939 EUR |
| 2024-10-01 |
0.1200 EUR |
86,806.6121 ALT |
0.1230 EUR |
0.1009 EUR |
0.1340 EUR |
0.1022 EUR |
| 2024-09-30 |
0.1201 EUR |
32,828.0790 ALT |
0.1144 EUR |
0.1144 EUR |
0.1290 EUR |
0.1207 EUR |
| 2024-09-29 |
0.1107 EUR |
23,511.2248 ALT |
0.1154 EUR |
0.1063 EUR |
0.1154 EUR |
0.1143 EUR |
| 2024-09-28 |
0.1152 EUR |
16,535.9535 ALT |
0.1221 EUR |
0.1127 EUR |
0.1221 EUR |
0.1156 EUR |
| 2024-09-27 |
0.1215 EUR |
60,564.8289 ALT |
0.1157 EUR |
0.1157 EUR |
0.1271 EUR |
0.1238 EUR |
| 2024-09-26 |
0.1127 EUR |
35,170.3578 ALT |
0.1129 EUR |
0.1104 EUR |
0.1180 EUR |
0.1125 EUR |
| 2024-09-25 |
0.1186 EUR |
60,087.2931 ALT |
0.1207 EUR |
0.1114 EUR |
0.1266 EUR |
0.1194 EUR |
| 2024-09-24 |
0.1170 EUR |
114,178.6926 ALT |
0.1061 EUR |
0.1052 EUR |
0.1225 EUR |
0.1190 EUR |
| 2024-09-23 |
0.1023 EUR |
89,186.6111 ALT |
0.0964 EUR |
0.0930 EUR |
0.1127 EUR |
0.1109 EUR |
| 2024-09-22 |
0.0890 EUR |
19,102.7299 ALT |
0.0903 EUR |
0.0875 EUR |
0.0903 EUR |
0.0875 EUR |
| 2024-09-21 |
0.0927 EUR |
11,436.7493 ALT |
0.0940 EUR |
0.0917 EUR |
0.0942 EUR |
0.0917 EUR |
| 2024-09-20 |
0.0993 EUR |
15,418.0528 ALT |
0.0986 EUR |
0.0947 EUR |
0.1049 EUR |
0.0951 EUR |
| 2024-09-19 |
0.0986 EUR |
120,791.2591 ALT |
0.0754 EUR |
0.0754 EUR |
0.1062 EUR |
0.1004 EUR |
| 2024-09-18 |
0.0703 EUR |
3,435.8998 ALT |
0.0734 EUR |
0.0697 EUR |
0.0736 EUR |
0.0723 EUR |
| 2024-09-17 |
0.0684 EUR |
20,110.5473 ALT |
0.0669 EUR |
0.0645 EUR |
0.0728 EUR |
0.0723 EUR |
| 2024-09-16 |
0.0672 EUR |
8,845.1462 ALT |
0.0709 EUR |
0.0651 EUR |
0.0709 EUR |
0.0665 EUR |
| 2024-09-15 |
0.0748 EUR |
3,912.9641 ALT |
0.0745 EUR |
0.0736 EUR |
0.0757 EUR |
0.0736 EUR |
| 2024-09-14 |
0.0739 EUR |
9,040.4879 ALT |
0.0750 EUR |
0.0730 EUR |
0.0750 EUR |
0.0730 EUR |
| 2024-09-13 |
0.0731 EUR |
12,969.8643 ALT |
0.0733 EUR |
0.0722 EUR |
0.0745 EUR |
0.0743 EUR |
| 2024-09-12 |
0.0000 EUR |
0.0000 ALT |
0.0714 EUR |
0.0714 EUR |
0.0714 EUR |
0.0714 EUR |
| 2024-09-11 |
0.0714 EUR |
204.9600 ALT |
0.0714 EUR |
0.0714 EUR |
0.0714 EUR |
0.0714 EUR |
| 2024-09-10 |
0.0739 EUR |
59.3103 ALT |
0.0739 EUR |
0.0739 EUR |
0.0739 EUR |
0.0739 EUR |
| 2024-09-09 |
0.0742 EUR |
1,038.3967 ALT |
0.0723 EUR |
0.0723 EUR |
0.0753 EUR |
0.0744 EUR |
| 2024-09-08 |
0.0732 EUR |
1,893.4474 ALT |
0.0731 EUR |
0.0723 EUR |
0.0735 EUR |
0.0723 EUR |
| 2024-09-07 |
0.0737 EUR |
219,498.7939 ALT |
0.0697 EUR |
0.0697 EUR |
0.0806 EUR |
0.0722 EUR |
| 2024-09-06 |
0.0703 EUR |
234.2155 ALT |
0.0702 EUR |
0.0698 EUR |
0.0708 EUR |
0.0705 EUR |
| 2024-09-05 |
0.0719 EUR |
394,961.1807 ALT |
0.0710 EUR |
0.0710 EUR |
0.0723 EUR |
0.0722 EUR |
| 2024-09-04 |
0.0694 EUR |
2,608.3955 ALT |
0.0670 EUR |
0.0670 EUR |
0.0716 EUR |
0.0697 EUR |
| 2024-09-03 |
0.0000 EUR |
0.0000 ALT |
0.0716 EUR |
0.0716 EUR |
0.0716 EUR |
0.0716 EUR |
| 2024-09-02 |
0.0713 EUR |
215.7270 ALT |
0.0683 EUR |
0.0683 EUR |
0.0716 EUR |
0.0716 EUR |
| 2024-09-01 |
0.0695 EUR |
14,007.5848 ALT |
0.0698 EUR |
0.0684 EUR |
0.0712 EUR |
0.0710 EUR |
| 2024-08-31 |
0.0725 EUR |
198.5878 ALT |
0.0725 EUR |
0.0725 EUR |
0.0725 EUR |
0.0725 EUR |
| 2024-08-30 |
0.0716 EUR |
7,902.8284 ALT |
0.0729 EUR |
0.0690 EUR |
0.0740 EUR |
0.0714 EUR |
| 2024-08-29 |
0.0756 EUR |
12,082.5150 ALT |
0.0741 EUR |
0.0738 EUR |
0.0767 EUR |
0.0738 EUR |
| 2024-08-28 |
0.0728 EUR |
181,930.1489 ALT |
0.0742 EUR |
0.0695 EUR |
0.0766 EUR |
0.0732 EUR |
| 2024-08-27 |
0.0783 EUR |
11,508.5845 ALT |
0.0783 EUR |
0.0778 EUR |
0.0793 EUR |
0.0780 EUR |
| 2024-08-26 |
0.0843 EUR |
1,962.1542 ALT |
0.0843 EUR |
0.0843 EUR |
0.0843 EUR |
0.0843 EUR |
| 2024-08-25 |
0.0898 EUR |
5,936.3894 ALT |
0.0884 EUR |
0.0884 EUR |
0.0909 EUR |
0.0909 EUR |
| 2024-08-24 |
0.0943 EUR |
20,685.6869 ALT |
0.0905 EUR |
0.0905 EUR |
0.0958 EUR |
0.0954 EUR |
| 2024-08-23 |
0.0869 EUR |
45,579.2718 ALT |
0.0862 EUR |
0.0860 EUR |
0.0907 EUR |
0.0899 EUR |
| 2024-08-22 |
0.0837 EUR |
264.6957 ALT |
0.0840 EUR |
0.0834 EUR |
0.0840 EUR |
0.0834 EUR |
| 2024-08-21 |
0.0813 EUR |
16,624.0601 ALT |
0.0855 EUR |
0.0800 EUR |
0.0855 EUR |
0.0820 EUR |
| 2024-08-20 |
0.0861 EUR |
13,856.6951 ALT |
0.0835 EUR |
0.0827 EUR |
0.0897 EUR |
0.0833 EUR |
| 2024-08-19 |
0.0793 EUR |
4,467.1622 ALT |
0.0793 EUR |
0.0793 EUR |
0.0793 EUR |
0.0793 EUR |
| 2024-08-18 |
0.0861 EUR |
6,329.5655 ALT |
0.0855 EUR |
0.0853 EUR |
0.0943 EUR |
0.0857 EUR |
| 2024-08-17 |
0.0939 EUR |
42,672.8670 ALT |
0.0896 EUR |
0.0843 EUR |
0.1033 EUR |
0.0843 EUR |
| 2024-08-16 |
0.0850 EUR |
28,086.2544 ALT |
0.0766 EUR |
0.0766 EUR |
0.0923 EUR |
0.0894 EUR |
| 2024-08-15 |
0.0828 EUR |
1,018.4392 ALT |
0.0836 EUR |
0.0826 EUR |
0.0836 EUR |
0.0826 EUR |