Identifier on Kraken: ALTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.2792 EUR |
4,457.1148 ALT |
0.3000 EUR |
0.2678 EUR |
0.3000 EUR |
0.2824 EUR |
| 2024-06-07 |
0.3128 EUR |
4,276.5511 ALT |
0.3501 EUR |
0.3000 EUR |
0.3501 EUR |
0.3193 EUR |
| 2024-06-06 |
0.3444 EUR |
2,983.7449 ALT |
0.3413 EUR |
0.3304 EUR |
0.3563 EUR |
0.3425 EUR |
| 2024-06-05 |
0.3496 EUR |
10,318.9817 ALT |
0.3497 EUR |
0.3163 EUR |
0.3840 EUR |
0.3289 EUR |
| 2024-06-04 |
0.3470 EUR |
1,679.6102 ALT |
0.3632 EUR |
0.3200 EUR |
0.3836 EUR |
0.3563 EUR |
| 2024-06-03 |
0.3265 EUR |
3,596.1153 ALT |
0.3340 EUR |
0.3201 EUR |
0.3851 EUR |
0.3851 EUR |
| 2024-06-02 |
0.3499 EUR |
15,395.9169 ALT |
0.3567 EUR |
0.3300 EUR |
0.3567 EUR |
0.3350 EUR |
| 2024-06-01 |
0.3870 EUR |
2,942.3371 ALT |
0.4473 EUR |
0.3460 EUR |
0.4473 EUR |
0.3460 EUR |
| 2024-05-31 |
0.4605 EUR |
25.0500 ALT |
0.4605 EUR |
0.4605 EUR |
0.4605 EUR |
0.4605 EUR |
| 2024-05-30 |
0.3500 EUR |
25.0000 ALT |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |