Identifier on Kraken: ALTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0696 USD |
146,367.6066 ALT |
0.0738 USD |
0.0662 USD |
0.0738 USD |
0.0713 USD |
| 2025-01-26 |
0.0779 USD |
62,865.7298 ALT |
0.0788 USD |
0.0776 USD |
0.0790 USD |
0.0778 USD |
| 2025-01-25 |
0.0767 USD |
360,889.2171 ALT |
0.0765 USD |
0.0751 USD |
0.0789 USD |
0.0782 USD |
| 2025-01-24 |
0.0814 USD |
96,873.6247 ALT |
0.0809 USD |
0.0787 USD |
0.0841 USD |
0.0813 USD |
| 2025-01-23 |
0.0811 USD |
32,495.9026 ALT |
0.0828 USD |
0.0802 USD |
0.0828 USD |
0.0802 USD |
| 2025-01-22 |
0.0854 USD |
72,980.8802 ALT |
0.0864 USD |
0.0848 USD |
0.0870 USD |
0.0848 USD |
| 2025-01-21 |
0.0848 USD |
88,726.9561 ALT |
0.0855 USD |
0.0814 USD |
0.0884 USD |
0.0868 USD |
| 2025-01-20 |
0.0876 USD |
158,181.8775 ALT |
0.0865 USD |
0.0817 USD |
0.0940 USD |
0.0870 USD |
| 2025-01-19 |
0.0920 USD |
171,076.5680 ALT |
0.0997 USD |
0.0860 USD |
0.1016 USD |
0.0862 USD |
| 2025-01-18 |
0.1034 USD |
32,694.4616 ALT |
0.1079 USD |
0.0969 USD |
0.1094 USD |
0.0972 USD |
| 2025-01-17 |
0.1059 USD |
46,562.2225 ALT |
0.1011 USD |
0.1011 USD |
0.1074 USD |
0.1074 USD |
| 2025-01-16 |
0.1005 USD |
382,744.9412 ALT |
0.1027 USD |
0.0976 USD |
0.1030 USD |
0.1011 USD |
| 2025-01-15 |
0.0972 USD |
487,682.7435 ALT |
0.0979 USD |
0.0938 USD |
0.1023 USD |
0.1022 USD |
| 2025-01-14 |
0.0958 USD |
59,778.4594 ALT |
0.0955 USD |
0.0952 USD |
0.0984 USD |
0.0955 USD |
| 2025-01-13 |
0.0943 USD |
106,895.1610 ALT |
0.1002 USD |
0.0880 USD |
0.1012 USD |
0.0941 USD |
| 2025-01-12 |
0.1017 USD |
1,122.2520 ALT |
0.1025 USD |
0.1016 USD |
0.1025 USD |
0.1016 USD |
| 2025-01-11 |
0.1031 USD |
29,266.9900 ALT |
0.1053 USD |
0.1013 USD |
0.1053 USD |
0.1027 USD |
| 2025-01-10 |
0.1050 USD |
26,283.1019 ALT |
0.1039 USD |
0.1024 USD |
0.1082 USD |
0.1034 USD |
| 2025-01-09 |
0.1048 USD |
33,053.9111 ALT |
0.1068 USD |
0.1014 USD |
0.1081 USD |
0.1027 USD |
| 2025-01-08 |
0.1095 USD |
50,204.9950 ALT |
0.1140 USD |
0.1028 USD |
0.1148 USD |
0.1030 USD |
| 2025-01-07 |
0.1214 USD |
31,997.8241 ALT |
0.1280 USD |
0.1150 USD |
0.1297 USD |
0.1157 USD |
| 2025-01-06 |
0.1287 USD |
23,757.0051 ALT |
0.1280 USD |
0.1257 USD |
0.1336 USD |
0.1302 USD |
| 2025-01-05 |
0.1279 USD |
192,356.5915 ALT |
0.1286 USD |
0.1250 USD |
0.1296 USD |
0.1291 USD |
| 2025-01-04 |
0.1312 USD |
95,765.0522 ALT |
0.1299 USD |
0.1277 USD |
0.1344 USD |
0.1290 USD |
| 2025-01-03 |
0.1253 USD |
146,718.1503 ALT |
0.1209 USD |
0.1179 USD |
0.1328 USD |
0.1301 USD |
| 2025-01-02 |
0.1187 USD |
32,974.8058 ALT |
0.1163 USD |
0.1153 USD |
0.1223 USD |
0.1205 USD |
| 2025-01-01 |
0.1091 USD |
21,915.5867 ALT |
0.1099 USD |
0.1071 USD |
0.1138 USD |
0.1138 USD |
| 2024-12-31 |
0.1124 USD |
32,317.0595 ALT |
0.1110 USD |
0.1080 USD |
0.1150 USD |
0.1110 USD |
| 2024-12-30 |
0.1138 USD |
589,326.9790 ALT |
0.1130 USD |
0.1088 USD |
0.1167 USD |
0.1156 USD |
| 2024-12-29 |
0.1173 USD |
18,807.2851 ALT |
0.1190 USD |
0.1136 USD |
0.1190 USD |
0.1136 USD |
| 2024-12-28 |
0.1169 USD |
22,412.2180 ALT |
0.1141 USD |
0.1124 USD |
0.1195 USD |
0.1189 USD |
| 2024-12-27 |
0.1181 USD |
172,082.0294 ALT |
0.1124 USD |
0.1124 USD |
0.1195 USD |
0.1167 USD |
| 2024-12-26 |
0.1153 USD |
30,497.8854 ALT |
0.1223 USD |
0.1100 USD |
0.1223 USD |
0.1100 USD |
| 2024-12-25 |
0.1226 USD |
37,899.6118 ALT |
0.1259 USD |
0.1200 USD |
0.1267 USD |
0.1223 USD |
| 2024-12-24 |
0.1233 USD |
11,800.9155 ALT |
0.1230 USD |
0.1195 USD |
0.1267 USD |
0.1252 USD |
| 2024-12-23 |
0.1174 USD |
6,528.3086 ALT |
0.1166 USD |
0.1149 USD |
0.1181 USD |
0.1174 USD |
| 2024-12-22 |
0.1145 USD |
80,269.6867 ALT |
0.1158 USD |
0.1110 USD |
0.1188 USD |
0.1126 USD |
| 2024-12-21 |
0.1300 USD |
550,737.4908 ALT |
0.1266 USD |
0.1181 USD |
0.1336 USD |
0.1184 USD |
| 2024-12-20 |
0.1203 USD |
519,936.4563 ALT |
0.1250 USD |
0.1050 USD |
0.1310 USD |
0.1237 USD |
| 2024-12-19 |
0.1303 USD |
232,655.0760 ALT |
0.1360 USD |
0.1196 USD |
0.1388 USD |
0.1196 USD |
| 2024-12-18 |
0.1413 USD |
384,648.3092 ALT |
0.1499 USD |
0.1373 USD |
0.1514 USD |
0.1382 USD |
| 2024-12-17 |
0.1619 USD |
733,192.9156 ALT |
0.1647 USD |
0.1520 USD |
0.1650 USD |
0.1539 USD |
| 2024-12-16 |
0.1664 USD |
556,752.2389 ALT |
0.1722 USD |
0.1583 USD |
0.1758 USD |
0.1690 USD |
| 2024-12-15 |
0.1633 USD |
42,097.5052 ALT |
0.1600 USD |
0.1558 USD |
0.1706 USD |
0.1633 USD |
| 2024-12-14 |
0.1668 USD |
181,194.3616 ALT |
0.1731 USD |
0.1570 USD |
0.1748 USD |
0.1605 USD |
| 2024-12-13 |
0.1712 USD |
83,901.4693 ALT |
0.1761 USD |
0.1690 USD |
0.1775 USD |
0.1718 USD |
| 2024-12-12 |
0.1796 USD |
123,614.7762 ALT |
0.1619 USD |
0.1619 USD |
0.1866 USD |
0.1746 USD |
| 2024-12-11 |
0.1556 USD |
207,793.1477 ALT |
0.1544 USD |
0.1492 USD |
0.1643 USD |
0.1624 USD |
| 2024-12-10 |
0.1511 USD |
363,828.4171 ALT |
0.1541 USD |
0.1405 USD |
0.1614 USD |
0.1544 USD |
| 2024-12-09 |
0.1661 USD |
370,282.0662 ALT |
0.1922 USD |
0.1291 USD |
0.1966 USD |
0.1513 USD |