Identifier on Kraken: ALTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.0811 USD |
247,090.1701 ALT |
0.0775 USD |
0.0773 USD |
0.0907 USD |
0.0788 USD |
| 2024-09-06 |
0.0769 USD |
18,643.9180 ALT |
0.0781 USD |
0.0747 USD |
0.0799 USD |
0.0764 USD |
| 2024-09-05 |
0.0794 USD |
378,244.8060 ALT |
0.0778 USD |
0.0764 USD |
0.0800 USD |
0.0776 USD |
| 2024-09-04 |
0.0764 USD |
162,494.1445 ALT |
0.0756 USD |
0.0715 USD |
0.0799 USD |
0.0790 USD |
| 2024-09-03 |
0.0780 USD |
8,200.9924 ALT |
0.0797 USD |
0.0763 USD |
0.0797 USD |
0.0770 USD |
| 2024-09-02 |
0.0791 USD |
2,677.2816 ALT |
0.0751 USD |
0.0751 USD |
0.0799 USD |
0.0799 USD |
| 2024-09-01 |
0.0773 USD |
22,124.0389 ALT |
0.0774 USD |
0.0747 USD |
0.0839 USD |
0.0747 USD |
| 2024-08-31 |
0.0789 USD |
2,303.0372 ALT |
0.0800 USD |
0.0783 USD |
0.0800 USD |
0.0787 USD |
| 2024-08-30 |
0.0778 USD |
23,226.8683 ALT |
0.0826 USD |
0.0746 USD |
0.0826 USD |
0.0785 USD |
| 2024-08-29 |
0.0833 USD |
40,754.5330 ALT |
0.0826 USD |
0.0800 USD |
0.0855 USD |
0.0826 USD |
| 2024-08-28 |
0.0810 USD |
238,171.0479 ALT |
0.0827 USD |
0.0773 USD |
0.0855 USD |
0.0812 USD |
| 2024-08-27 |
0.0879 USD |
66,396.1159 ALT |
0.0902 USD |
0.0832 USD |
0.0910 USD |
0.0832 USD |
| 2024-08-26 |
0.0970 USD |
11,976.5314 ALT |
0.1004 USD |
0.0895 USD |
0.1013 USD |
0.0895 USD |
| 2024-08-25 |
0.1014 USD |
5,817.5791 ALT |
0.1032 USD |
0.0996 USD |
0.1032 USD |
0.1009 USD |
| 2024-08-24 |
0.1043 USD |
50,073.2125 ALT |
0.1001 USD |
0.1001 USD |
0.1072 USD |
0.1066 USD |
| 2024-08-23 |
0.0968 USD |
128,915.3674 ALT |
0.0937 USD |
0.0934 USD |
0.1018 USD |
0.1009 USD |
| 2024-08-22 |
0.0933 USD |
1,174.9762 ALT |
0.0937 USD |
0.0927 USD |
0.0937 USD |
0.0937 USD |
| 2024-08-21 |
0.0915 USD |
15,442.6897 ALT |
0.0939 USD |
0.0904 USD |
0.0939 USD |
0.0935 USD |
| 2024-08-20 |
0.0915 USD |
23,040.6051 ALT |
0.0897 USD |
0.0895 USD |
0.0951 USD |
0.0938 USD |
| 2024-08-19 |
0.0884 USD |
164,142.1072 ALT |
0.0925 USD |
0.0880 USD |
0.0925 USD |
0.0893 USD |
| 2024-08-18 |
0.0973 USD |
3,851.0692 ALT |
0.0960 USD |
0.0941 USD |
0.0994 USD |
0.0951 USD |
| 2024-08-17 |
0.1036 USD |
257,300.3355 ALT |
0.0983 USD |
0.0936 USD |
0.1200 USD |
0.0944 USD |
| 2024-08-16 |
0.0960 USD |
463,049.7660 ALT |
0.0847 USD |
0.0847 USD |
0.1043 USD |
0.0989 USD |
| 2024-08-15 |
0.0865 USD |
9,452.5786 ALT |
0.0902 USD |
0.0845 USD |
0.0918 USD |
0.0846 USD |
| 2024-08-14 |
0.0908 USD |
6,713.7755 ALT |
0.0898 USD |
0.0898 USD |
0.0923 USD |
0.0923 USD |
| 2024-08-13 |
0.0887 USD |
86,221.7182 ALT |
0.0903 USD |
0.0867 USD |
0.0944 USD |
0.0910 USD |
| 2024-08-12 |
0.0906 USD |
78,984.5771 ALT |
0.0833 USD |
0.0815 USD |
0.0926 USD |
0.0894 USD |
| 2024-08-11 |
0.0903 USD |
58,660.1583 ALT |
0.0892 USD |
0.0864 USD |
0.0947 USD |
0.0871 USD |
| 2024-08-10 |
0.0884 USD |
82,706.4980 ALT |
0.0861 USD |
0.0858 USD |
0.0929 USD |
0.0894 USD |
| 2024-08-09 |
0.0882 USD |
44,685.1253 ALT |
0.0901 USD |
0.0859 USD |
0.0952 USD |
0.0892 USD |
| 2024-08-08 |
0.0883 USD |
55,424.5343 ALT |
0.0810 USD |
0.0795 USD |
0.0957 USD |
0.0913 USD |
| 2024-08-07 |
0.0832 USD |
9,549.3920 ALT |
0.0847 USD |
0.0801 USD |
0.0873 USD |
0.0801 USD |
| 2024-08-06 |
0.0848 USD |
154,672.2480 ALT |
0.0847 USD |
0.0838 USD |
0.0877 USD |
0.0848 USD |
| 2024-08-05 |
0.0775 USD |
128,614.9756 ALT |
0.0800 USD |
0.0677 USD |
0.0870 USD |
0.0793 USD |
| 2024-08-04 |
0.0919 USD |
40,870.9036 ALT |
0.0941 USD |
0.0850 USD |
0.0943 USD |
0.0880 USD |
| 2024-08-03 |
0.0986 USD |
11,694.5977 ALT |
0.0989 USD |
0.0960 USD |
0.1017 USD |
0.0960 USD |
| 2024-08-02 |
0.1032 USD |
38,636.1694 ALT |
0.1130 USD |
0.0977 USD |
0.1134 USD |
0.0977 USD |
| 2024-08-01 |
0.1116 USD |
218,396.0881 ALT |
0.1207 USD |
0.1058 USD |
0.1207 USD |
0.1058 USD |
| 2024-07-31 |
0.1232 USD |
7,084.8339 ALT |
0.1220 USD |
0.1215 USD |
0.1246 USD |
0.1240 USD |
| 2024-07-30 |
0.1245 USD |
9,687.6699 ALT |
0.1329 USD |
0.1196 USD |
0.1331 USD |
0.1226 USD |
| 2024-07-29 |
0.1355 USD |
3,439.0015 ALT |
0.1368 USD |
0.1306 USD |
0.1377 USD |
0.1306 USD |
| 2024-07-28 |
0.1326 USD |
15,342.8430 ALT |
0.1339 USD |
0.1314 USD |
0.1339 USD |
0.1332 USD |
| 2024-07-27 |
0.1391 USD |
2,017.9905 ALT |
0.1388 USD |
0.1388 USD |
0.1419 USD |
0.1419 USD |
| 2024-07-26 |
0.1396 USD |
53,643.4505 ALT |
0.1310 USD |
0.1300 USD |
0.1420 USD |
0.1409 USD |
| 2024-07-25 |
0.1324 USD |
52,606.5789 ALT |
0.1388 USD |
0.1300 USD |
0.1401 USD |
0.1323 USD |
| 2024-07-24 |
0.1454 USD |
82,548.3049 ALT |
0.1454 USD |
0.1423 USD |
0.1506 USD |
0.1423 USD |
| 2024-07-23 |
0.1563 USD |
450,105.7633 ALT |
0.1450 USD |
0.1433 USD |
0.1642 USD |
0.1447 USD |
| 2024-07-22 |
0.1492 USD |
21,143.3231 ALT |
0.1603 USD |
0.1403 USD |
0.1660 USD |
0.1434 USD |
| 2024-07-21 |
0.1539 USD |
127,826.8225 ALT |
0.1601 USD |
0.1511 USD |
0.1601 USD |
0.1595 USD |
| 2024-07-20 |
0.1631 USD |
20,207.8383 ALT |
0.1670 USD |
0.1594 USD |
0.1670 USD |
0.1594 USD |