Identifier on Kraken: ALTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.1111 USD |
341,924.9493 ALT |
0.1042 USD |
0.1006 USD |
0.1211 USD |
0.1146 USD |
| 2024-11-20 |
0.1065 USD |
878,828.2805 ALT |
0.1096 USD |
0.1025 USD |
0.1112 USD |
0.1055 USD |
| 2024-11-19 |
0.1117 USD |
253,076.1440 ALT |
0.1152 USD |
0.1079 USD |
0.1158 USD |
0.1104 USD |
| 2024-11-18 |
0.1155 USD |
142,079.0543 ALT |
0.1141 USD |
0.1111 USD |
0.1166 USD |
0.1158 USD |
| 2024-11-17 |
0.1147 USD |
98,952.6109 ALT |
0.1181 USD |
0.1097 USD |
0.1181 USD |
0.1097 USD |
| 2024-11-16 |
0.1155 USD |
108,535.8642 ALT |
0.1095 USD |
0.1091 USD |
0.1195 USD |
0.1190 USD |
| 2024-11-15 |
0.1073 USD |
402,058.3545 ALT |
0.1063 USD |
0.1011 USD |
0.1114 USD |
0.1086 USD |
| 2024-11-14 |
0.1266 USD |
1,300,536.5053 ALT |
0.1081 USD |
0.1062 USD |
0.1603 USD |
0.1098 USD |
| 2024-11-13 |
0.1073 USD |
165,969.9975 ALT |
0.1151 USD |
0.1041 USD |
0.1165 USD |
0.1068 USD |
| 2024-11-12 |
0.1172 USD |
201,466.1648 ALT |
0.1289 USD |
0.1092 USD |
0.1292 USD |
0.1148 USD |
| 2024-11-11 |
0.1207 USD |
119,312.4261 ALT |
0.1178 USD |
0.1143 USD |
0.1292 USD |
0.1252 USD |
| 2024-11-10 |
0.1153 USD |
15,030.7764 ALT |
0.1130 USD |
0.1119 USD |
0.1201 USD |
0.1201 USD |
| 2024-11-09 |
0.1097 USD |
30,082.3777 ALT |
0.1043 USD |
0.1033 USD |
0.1144 USD |
0.1130 USD |
| 2024-11-08 |
0.1029 USD |
46,300.7146 ALT |
0.1060 USD |
0.0997 USD |
0.1062 USD |
0.1025 USD |
| 2024-11-07 |
0.1044 USD |
96,979.6743 ALT |
0.1046 USD |
0.0978 USD |
0.1104 USD |
0.1054 USD |
| 2024-11-06 |
0.0966 USD |
104,365.9892 ALT |
0.0910 USD |
0.0909 USD |
0.1003 USD |
0.0991 USD |
| 2024-11-05 |
0.0881 USD |
73,499.8556 ALT |
0.0856 USD |
0.0838 USD |
0.0901 USD |
0.0894 USD |
| 2024-11-04 |
0.0865 USD |
24,056.4462 ALT |
0.0853 USD |
0.0838 USD |
0.0883 USD |
0.0838 USD |
| 2024-11-03 |
0.0843 USD |
45,097.9762 ALT |
0.0857 USD |
0.0816 USD |
0.0874 USD |
0.0857 USD |
| 2024-11-02 |
0.0910 USD |
5,657.6525 ALT |
0.0924 USD |
0.0896 USD |
0.0933 USD |
0.0904 USD |
| 2024-11-01 |
0.0935 USD |
11,538.4531 ALT |
0.0949 USD |
0.0924 USD |
0.0949 USD |
0.0927 USD |
| 2024-10-31 |
0.0992 USD |
32,704.0612 ALT |
0.0999 USD |
0.0963 USD |
0.0999 USD |
0.0965 USD |
| 2024-10-30 |
0.1020 USD |
130,594.1024 ALT |
0.1014 USD |
0.0996 USD |
0.1047 USD |
0.1000 USD |
| 2024-10-29 |
0.1011 USD |
144,948.2936 ALT |
0.0967 USD |
0.0896 USD |
0.1068 USD |
0.1000 USD |
| 2024-10-28 |
0.0957 USD |
97,984.2866 ALT |
0.0930 USD |
0.0896 USD |
0.0986 USD |
0.0965 USD |
| 2024-10-27 |
0.0949 USD |
46,134.1281 ALT |
0.0941 USD |
0.0935 USD |
0.0983 USD |
0.0983 USD |
| 2024-10-26 |
0.0953 USD |
64,970.0819 ALT |
0.0939 USD |
0.0900 USD |
0.0978 USD |
0.0956 USD |
| 2024-10-25 |
0.1056 USD |
35,721.1167 ALT |
0.1096 USD |
0.1008 USD |
0.1096 USD |
0.1039 USD |
| 2024-10-24 |
0.1076 USD |
34,319.4541 ALT |
0.1055 USD |
0.1055 USD |
0.1093 USD |
0.1093 USD |
| 2024-10-23 |
0.1072 USD |
114,958.9888 ALT |
0.1141 USD |
0.1021 USD |
0.1141 USD |
0.1057 USD |
| 2024-10-22 |
0.1141 USD |
481,075.7117 ALT |
0.1139 USD |
0.1115 USD |
0.1158 USD |
0.1141 USD |
| 2024-10-21 |
0.1174 USD |
27,494.2450 ALT |
0.1212 USD |
0.1134 USD |
0.1228 USD |
0.1136 USD |
| 2024-10-20 |
0.1170 USD |
486,537.5787 ALT |
0.1148 USD |
0.1117 USD |
0.1204 USD |
0.1192 USD |
| 2024-10-19 |
0.1134 USD |
64,988.8211 ALT |
0.1145 USD |
0.1116 USD |
0.1154 USD |
0.1129 USD |
| 2024-10-18 |
0.1137 USD |
28,702.8184 ALT |
0.1124 USD |
0.1122 USD |
0.1163 USD |
0.1140 USD |
| 2024-10-17 |
0.1153 USD |
40,091.7529 ALT |
0.1157 USD |
0.1095 USD |
0.1184 USD |
0.1113 USD |
| 2024-10-16 |
0.1224 USD |
69,655.3589 ALT |
0.1225 USD |
0.1158 USD |
0.1231 USD |
0.1166 USD |
| 2024-10-15 |
0.1256 USD |
85,312.5655 ALT |
0.1309 USD |
0.1197 USD |
0.1310 USD |
0.1247 USD |
| 2024-10-14 |
0.1274 USD |
39,835.8761 ALT |
0.1272 USD |
0.1226 USD |
0.1301 USD |
0.1290 USD |
| 2024-10-13 |
0.1220 USD |
29,450.5859 ALT |
0.1242 USD |
0.1165 USD |
0.1246 USD |
0.1237 USD |
| 2024-10-12 |
0.1197 USD |
129,657.7795 ALT |
0.1211 USD |
0.0840 USD |
0.1252 USD |
0.1227 USD |
| 2024-10-11 |
0.1182 USD |
23,831.3626 ALT |
0.1092 USD |
0.1092 USD |
0.1226 USD |
0.1213 USD |
| 2024-10-10 |
0.1123 USD |
12,654.8406 ALT |
0.1155 USD |
0.1100 USD |
0.1174 USD |
0.1105 USD |
| 2024-10-09 |
0.1117 USD |
33,517.4937 ALT |
0.1107 USD |
0.1101 USD |
0.1161 USD |
0.1125 USD |
| 2024-10-08 |
0.1145 USD |
131,851.1555 ALT |
0.1193 USD |
0.1110 USD |
0.1196 USD |
0.1112 USD |
| 2024-10-07 |
0.1176 USD |
119,108.6283 ALT |
0.1165 USD |
0.1136 USD |
0.1262 USD |
0.1184 USD |
| 2024-10-06 |
0.1114 USD |
33,977.7930 ALT |
0.1091 USD |
0.1087 USD |
0.1142 USD |
0.1141 USD |
| 2024-10-05 |
0.1123 USD |
14,368.3132 ALT |
0.1119 USD |
0.1099 USD |
0.1148 USD |
0.1110 USD |
| 2024-10-04 |
0.1037 USD |
87,184.8748 ALT |
0.1000 USD |
0.0998 USD |
0.1125 USD |
0.1123 USD |
| 2024-10-03 |
0.1052 USD |
327,862.6522 ALT |
0.1043 USD |
0.0971 USD |
0.1084 USD |
0.0998 USD |