Identifier on Kraken: ALTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.1147 USD |
70,334.5482 ALT |
0.1158 USD |
0.1125 USD |
0.1188 USD |
0.1167 USD |
| 2024-12-21 |
0.1300 USD |
550,737.4908 ALT |
0.1266 USD |
0.1181 USD |
0.1336 USD |
0.1184 USD |
| 2024-12-20 |
0.1203 USD |
519,936.4563 ALT |
0.1250 USD |
0.1050 USD |
0.1310 USD |
0.1237 USD |
| 2024-12-19 |
0.1303 USD |
232,655.0760 ALT |
0.1360 USD |
0.1196 USD |
0.1388 USD |
0.1196 USD |
| 2024-12-18 |
0.1413 USD |
384,648.3092 ALT |
0.1499 USD |
0.1373 USD |
0.1514 USD |
0.1382 USD |
| 2024-12-17 |
0.1619 USD |
733,192.9156 ALT |
0.1647 USD |
0.1520 USD |
0.1650 USD |
0.1539 USD |
| 2024-12-16 |
0.1664 USD |
556,752.2389 ALT |
0.1722 USD |
0.1583 USD |
0.1758 USD |
0.1690 USD |
| 2024-12-15 |
0.1633 USD |
42,097.5052 ALT |
0.1600 USD |
0.1558 USD |
0.1706 USD |
0.1633 USD |
| 2024-12-14 |
0.1668 USD |
181,194.3616 ALT |
0.1731 USD |
0.1570 USD |
0.1748 USD |
0.1605 USD |
| 2024-12-13 |
0.1712 USD |
83,901.4693 ALT |
0.1761 USD |
0.1690 USD |
0.1775 USD |
0.1718 USD |
| 2024-12-12 |
0.1796 USD |
123,614.7762 ALT |
0.1619 USD |
0.1619 USD |
0.1866 USD |
0.1746 USD |
| 2024-12-11 |
0.1556 USD |
207,793.1477 ALT |
0.1544 USD |
0.1492 USD |
0.1643 USD |
0.1624 USD |
| 2024-12-10 |
0.1511 USD |
363,828.4171 ALT |
0.1541 USD |
0.1405 USD |
0.1614 USD |
0.1544 USD |
| 2024-12-09 |
0.1661 USD |
370,282.0662 ALT |
0.1922 USD |
0.1291 USD |
0.1966 USD |
0.1513 USD |
| 2024-12-08 |
0.1920 USD |
181,373.2295 ALT |
0.1959 USD |
0.1873 USD |
0.1997 USD |
0.1916 USD |
| 2024-12-07 |
0.2061 USD |
761,442.5840 ALT |
0.1979 USD |
0.1968 USD |
0.2300 USD |
0.1976 USD |
| 2024-12-06 |
0.1977 USD |
344,734.1236 ALT |
0.1860 USD |
0.1853 USD |
0.2010 USD |
0.1996 USD |
| 2024-12-05 |
0.1870 USD |
292,071.3618 ALT |
0.1874 USD |
0.1792 USD |
0.1944 USD |
0.1822 USD |
| 2024-12-04 |
0.1902 USD |
727,155.2923 ALT |
0.1816 USD |
0.1789 USD |
0.2062 USD |
0.1874 USD |
| 2024-12-03 |
0.1773 USD |
287,451.5529 ALT |
0.1633 USD |
0.1619 USD |
0.1921 USD |
0.1746 USD |
| 2024-12-02 |
0.1551 USD |
238,482.5965 ALT |
0.1638 USD |
0.1470 USD |
0.1649 USD |
0.1591 USD |
| 2024-12-01 |
0.1639 USD |
434,349.9070 ALT |
0.1519 USD |
0.1492 USD |
0.1996 USD |
0.1630 USD |
| 2024-11-30 |
0.1497 USD |
165,655.5137 ALT |
0.1412 USD |
0.1400 USD |
0.1545 USD |
0.1529 USD |
| 2024-11-29 |
0.1381 USD |
149,615.3068 ALT |
0.1408 USD |
0.1352 USD |
0.1408 USD |
0.1398 USD |
| 2024-11-28 |
0.1385 USD |
56,967.2920 ALT |
0.1409 USD |
0.1357 USD |
0.1431 USD |
0.1425 USD |
| 2024-11-27 |
0.1326 USD |
116,814.1770 ALT |
0.1254 USD |
0.1243 USD |
0.1406 USD |
0.1394 USD |
| 2024-11-26 |
0.1301 USD |
160,045.6562 ALT |
0.1350 USD |
0.1213 USD |
0.1378 USD |
0.1244 USD |
| 2024-11-25 |
0.1373 USD |
185,123.5211 ALT |
0.1401 USD |
0.1314 USD |
0.1430 USD |
0.1347 USD |
| 2024-11-24 |
0.1307 USD |
393,783.3191 ALT |
0.1264 USD |
0.1162 USD |
0.1413 USD |
0.1387 USD |
| 2024-11-23 |
0.1216 USD |
187,744.3317 ALT |
0.1159 USD |
0.1136 USD |
0.1281 USD |
0.1247 USD |
| 2024-11-22 |
0.1135 USD |
206,168.3259 ALT |
0.1142 USD |
0.1097 USD |
0.1163 USD |
0.1153 USD |
| 2024-11-21 |
0.1111 USD |
341,924.9493 ALT |
0.1042 USD |
0.1006 USD |
0.1211 USD |
0.1146 USD |
| 2024-11-20 |
0.1065 USD |
878,828.2805 ALT |
0.1096 USD |
0.1025 USD |
0.1112 USD |
0.1055 USD |
| 2024-11-19 |
0.1117 USD |
253,076.1440 ALT |
0.1152 USD |
0.1079 USD |
0.1158 USD |
0.1104 USD |
| 2024-11-18 |
0.1155 USD |
142,079.0543 ALT |
0.1141 USD |
0.1111 USD |
0.1166 USD |
0.1158 USD |
| 2024-11-17 |
0.1147 USD |
98,952.6109 ALT |
0.1181 USD |
0.1097 USD |
0.1181 USD |
0.1097 USD |
| 2024-11-16 |
0.1155 USD |
108,535.8642 ALT |
0.1095 USD |
0.1091 USD |
0.1195 USD |
0.1190 USD |
| 2024-11-15 |
0.1073 USD |
402,058.3545 ALT |
0.1063 USD |
0.1011 USD |
0.1114 USD |
0.1086 USD |
| 2024-11-14 |
0.1266 USD |
1,300,536.5053 ALT |
0.1081 USD |
0.1062 USD |
0.1603 USD |
0.1098 USD |
| 2024-11-13 |
0.1073 USD |
165,969.9975 ALT |
0.1151 USD |
0.1041 USD |
0.1165 USD |
0.1068 USD |
| 2024-11-12 |
0.1172 USD |
201,466.1648 ALT |
0.1289 USD |
0.1092 USD |
0.1292 USD |
0.1148 USD |
| 2024-11-11 |
0.1207 USD |
119,312.4261 ALT |
0.1178 USD |
0.1143 USD |
0.1292 USD |
0.1252 USD |
| 2024-11-10 |
0.1153 USD |
15,030.7764 ALT |
0.1130 USD |
0.1119 USD |
0.1201 USD |
0.1201 USD |
| 2024-11-09 |
0.1097 USD |
30,082.3777 ALT |
0.1043 USD |
0.1033 USD |
0.1144 USD |
0.1130 USD |
| 2024-11-08 |
0.1029 USD |
46,300.7146 ALT |
0.1060 USD |
0.0997 USD |
0.1062 USD |
0.1025 USD |
| 2024-11-07 |
0.1044 USD |
96,979.6743 ALT |
0.1046 USD |
0.0978 USD |
0.1104 USD |
0.1054 USD |
| 2024-11-06 |
0.0966 USD |
104,365.9892 ALT |
0.0910 USD |
0.0909 USD |
0.1003 USD |
0.0991 USD |
| 2024-11-05 |
0.0881 USD |
73,499.8556 ALT |
0.0856 USD |
0.0838 USD |
0.0901 USD |
0.0894 USD |
| 2024-11-04 |
0.0865 USD |
24,056.4462 ALT |
0.0853 USD |
0.0838 USD |
0.0883 USD |
0.0838 USD |
| 2024-11-03 |
0.0843 USD |
45,097.9762 ALT |
0.0857 USD |
0.0816 USD |
0.0874 USD |
0.0857 USD |