Identifier on Kraken: ALTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.1159 USD |
166,035.6544 ALT |
0.1126 USD |
0.1013 USD |
0.1259 USD |
0.1031 USD |
| 2024-10-01 |
0.1324 USD |
424,730.1023 ALT |
0.1338 USD |
0.1111 USD |
0.1500 USD |
0.1133 USD |
| 2024-09-30 |
0.1349 USD |
177,871.5228 ALT |
0.1294 USD |
0.1294 USD |
0.1450 USD |
0.1330 USD |
| 2024-09-29 |
0.1246 USD |
102,748.9740 ALT |
0.1276 USD |
0.1195 USD |
0.1293 USD |
0.1293 USD |
| 2024-09-28 |
0.1305 USD |
79,698.5638 ALT |
0.1360 USD |
0.1243 USD |
0.1366 USD |
0.1288 USD |
| 2024-09-27 |
0.1342 USD |
217,473.6395 ALT |
0.1281 USD |
0.1281 USD |
0.1377 USD |
0.1327 USD |
| 2024-09-26 |
0.1249 USD |
338,003.2185 ALT |
0.1265 USD |
0.1227 USD |
0.1294 USD |
0.1263 USD |
| 2024-09-25 |
0.1320 USD |
521,161.5263 ALT |
0.1328 USD |
0.1204 USD |
0.1530 USD |
0.1268 USD |
| 2024-09-24 |
0.1298 USD |
699,629.6690 ALT |
0.1208 USD |
0.1167 USD |
0.1401 USD |
0.1326 USD |
| 2024-09-23 |
0.1157 USD |
701,966.8776 ALT |
0.1000 USD |
0.0994 USD |
0.1284 USD |
0.1177 USD |
| 2024-09-22 |
0.1005 USD |
23,576.0854 ALT |
0.1011 USD |
0.0986 USD |
0.1011 USD |
0.1003 USD |
| 2024-09-21 |
0.1033 USD |
71,109.0061 ALT |
0.1055 USD |
0.0997 USD |
0.1076 USD |
0.1023 USD |
| 2024-09-20 |
0.1101 USD |
93,414.3434 ALT |
0.1094 USD |
0.1057 USD |
0.1169 USD |
0.1065 USD |
| 2024-09-19 |
0.1108 USD |
851,284.5135 ALT |
0.0836 USD |
0.0836 USD |
0.1200 USD |
0.1096 USD |
| 2024-09-18 |
0.0794 USD |
39,382.6949 ALT |
0.0809 USD |
0.0773 USD |
0.0824 USD |
0.0802 USD |
| 2024-09-17 |
0.0787 USD |
39,494.8472 ALT |
0.0743 USD |
0.0740 USD |
0.0813 USD |
0.0802 USD |
| 2024-09-16 |
0.0749 USD |
51,101.4666 ALT |
0.0776 USD |
0.0712 USD |
0.0777 USD |
0.0742 USD |
| 2024-09-15 |
0.0821 USD |
13,813.1089 ALT |
0.0823 USD |
0.0784 USD |
0.0844 USD |
0.0784 USD |
| 2024-09-14 |
0.0821 USD |
43,350.5573 ALT |
0.0828 USD |
0.0809 USD |
0.0836 USD |
0.0809 USD |
| 2024-09-13 |
0.0807 USD |
49,157.7800 ALT |
0.0812 USD |
0.0794 USD |
0.0825 USD |
0.0817 USD |
| 2024-09-12 |
0.0785 USD |
2,918.2619 ALT |
0.0781 USD |
0.0781 USD |
0.0811 USD |
0.0811 USD |
| 2024-09-11 |
0.0791 USD |
4,840.8336 ALT |
0.0815 USD |
0.0782 USD |
0.0815 USD |
0.0782 USD |
| 2024-09-10 |
0.0811 USD |
140,094.7495 ALT |
0.0820 USD |
0.0801 USD |
0.0820 USD |
0.0817 USD |
| 2024-09-09 |
0.0824 USD |
6,087.3420 ALT |
0.0805 USD |
0.0798 USD |
0.0829 USD |
0.0829 USD |
| 2024-09-08 |
0.0800 USD |
2,373.1380 ALT |
0.0786 USD |
0.0786 USD |
0.0813 USD |
0.0813 USD |
| 2024-09-07 |
0.0811 USD |
247,090.1701 ALT |
0.0775 USD |
0.0773 USD |
0.0907 USD |
0.0788 USD |
| 2024-09-06 |
0.0769 USD |
18,643.9180 ALT |
0.0781 USD |
0.0747 USD |
0.0799 USD |
0.0764 USD |
| 2024-09-05 |
0.0794 USD |
378,244.8060 ALT |
0.0778 USD |
0.0764 USD |
0.0800 USD |
0.0776 USD |
| 2024-09-04 |
0.0764 USD |
162,494.1445 ALT |
0.0756 USD |
0.0715 USD |
0.0799 USD |
0.0790 USD |
| 2024-09-03 |
0.0780 USD |
8,200.9924 ALT |
0.0797 USD |
0.0763 USD |
0.0797 USD |
0.0770 USD |
| 2024-09-02 |
0.0791 USD |
2,677.2816 ALT |
0.0751 USD |
0.0751 USD |
0.0799 USD |
0.0799 USD |
| 2024-09-01 |
0.0773 USD |
22,124.0389 ALT |
0.0774 USD |
0.0747 USD |
0.0839 USD |
0.0747 USD |
| 2024-08-31 |
0.0789 USD |
2,303.0372 ALT |
0.0800 USD |
0.0783 USD |
0.0800 USD |
0.0787 USD |
| 2024-08-30 |
0.0778 USD |
23,226.8683 ALT |
0.0826 USD |
0.0746 USD |
0.0826 USD |
0.0785 USD |
| 2024-08-29 |
0.0833 USD |
40,754.5330 ALT |
0.0826 USD |
0.0800 USD |
0.0855 USD |
0.0826 USD |
| 2024-08-28 |
0.0810 USD |
238,171.0479 ALT |
0.0827 USD |
0.0773 USD |
0.0855 USD |
0.0812 USD |
| 2024-08-27 |
0.0879 USD |
66,396.1159 ALT |
0.0902 USD |
0.0832 USD |
0.0910 USD |
0.0832 USD |
| 2024-08-26 |
0.0970 USD |
11,976.5314 ALT |
0.1004 USD |
0.0895 USD |
0.1013 USD |
0.0895 USD |
| 2024-08-25 |
0.1014 USD |
5,817.5791 ALT |
0.1032 USD |
0.0996 USD |
0.1032 USD |
0.1009 USD |
| 2024-08-24 |
0.1043 USD |
50,073.2125 ALT |
0.1001 USD |
0.1001 USD |
0.1072 USD |
0.1066 USD |
| 2024-08-23 |
0.0968 USD |
128,915.3674 ALT |
0.0937 USD |
0.0934 USD |
0.1018 USD |
0.1009 USD |
| 2024-08-22 |
0.0933 USD |
1,174.9762 ALT |
0.0937 USD |
0.0927 USD |
0.0937 USD |
0.0937 USD |
| 2024-08-21 |
0.0915 USD |
15,442.6897 ALT |
0.0939 USD |
0.0904 USD |
0.0939 USD |
0.0935 USD |
| 2024-08-20 |
0.0915 USD |
23,040.6051 ALT |
0.0897 USD |
0.0895 USD |
0.0951 USD |
0.0938 USD |
| 2024-08-19 |
0.0884 USD |
164,142.1072 ALT |
0.0925 USD |
0.0880 USD |
0.0925 USD |
0.0893 USD |
| 2024-08-18 |
0.0973 USD |
3,851.0692 ALT |
0.0960 USD |
0.0941 USD |
0.0994 USD |
0.0951 USD |
| 2024-08-17 |
0.1036 USD |
257,300.3355 ALT |
0.0983 USD |
0.0936 USD |
0.1200 USD |
0.0944 USD |
| 2024-08-16 |
0.0960 USD |
463,049.7660 ALT |
0.0847 USD |
0.0847 USD |
0.1043 USD |
0.0989 USD |
| 2024-08-15 |
0.0865 USD |
9,452.5786 ALT |
0.0902 USD |
0.0845 USD |
0.0918 USD |
0.0846 USD |
| 2024-08-14 |
0.0908 USD |
6,713.7755 ALT |
0.0898 USD |
0.0898 USD |
0.0923 USD |
0.0923 USD |