Identifier on Kraken: ALTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.3034 USD |
28,036.8884 ALT |
0.3204 USD |
0.2923 USD |
0.3204 USD |
0.2923 USD |
| 2024-06-07 |
0.3193 USD |
55,592.7996 ALT |
0.3593 USD |
0.3019 USD |
0.3647 USD |
0.3156 USD |
| 2024-06-06 |
0.3697 USD |
48,591.1889 ALT |
0.3697 USD |
0.3554 USD |
0.3886 USD |
0.3642 USD |
| 2024-06-05 |
0.3667 USD |
100,981.1201 ALT |
0.3536 USD |
0.3277 USD |
0.3900 USD |
0.3693 USD |
| 2024-06-04 |
0.3685 USD |
21,775.6069 ALT |
0.3619 USD |
0.3460 USD |
0.4520 USD |
0.3494 USD |
| 2024-06-03 |
0.3602 USD |
11,839.1937 ALT |
0.3617 USD |
0.3510 USD |
0.3751 USD |
0.3582 USD |
| 2024-06-02 |
0.3647 USD |
44,255.5011 ALT |
0.3623 USD |
0.3489 USD |
0.3788 USD |
0.3621 USD |
| 2024-06-01 |
0.4999 USD |
600.1200 ALT |
0.4999 USD |
0.4999 USD |
0.4999 USD |
0.4999 USD |
| 2024-05-31 |
0.0000 USD |
0.0000 ALT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-05-30 |
0.4000 USD |
25.0000 ALT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |