Identifier on Kraken: ALTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0887 USD |
86,221.7182 ALT |
0.0903 USD |
0.0867 USD |
0.0944 USD |
0.0910 USD |
| 2024-08-12 |
0.0906 USD |
78,984.5771 ALT |
0.0833 USD |
0.0815 USD |
0.0926 USD |
0.0894 USD |
| 2024-08-11 |
0.0903 USD |
58,660.1583 ALT |
0.0892 USD |
0.0864 USD |
0.0947 USD |
0.0871 USD |
| 2024-08-10 |
0.0884 USD |
82,706.4980 ALT |
0.0861 USD |
0.0858 USD |
0.0929 USD |
0.0894 USD |
| 2024-08-09 |
0.0882 USD |
44,685.1253 ALT |
0.0901 USD |
0.0859 USD |
0.0952 USD |
0.0892 USD |
| 2024-08-08 |
0.0883 USD |
55,424.5343 ALT |
0.0810 USD |
0.0795 USD |
0.0957 USD |
0.0913 USD |
| 2024-08-07 |
0.0832 USD |
9,549.3920 ALT |
0.0847 USD |
0.0801 USD |
0.0873 USD |
0.0801 USD |
| 2024-08-06 |
0.0848 USD |
154,672.2480 ALT |
0.0847 USD |
0.0838 USD |
0.0877 USD |
0.0848 USD |
| 2024-08-05 |
0.0775 USD |
128,614.9756 ALT |
0.0800 USD |
0.0677 USD |
0.0870 USD |
0.0793 USD |
| 2024-08-04 |
0.0919 USD |
40,870.9036 ALT |
0.0941 USD |
0.0850 USD |
0.0943 USD |
0.0880 USD |
| 2024-08-03 |
0.0986 USD |
11,694.5977 ALT |
0.0989 USD |
0.0960 USD |
0.1017 USD |
0.0960 USD |
| 2024-08-02 |
0.1032 USD |
38,636.1694 ALT |
0.1130 USD |
0.0977 USD |
0.1134 USD |
0.0977 USD |
| 2024-08-01 |
0.1116 USD |
218,396.0881 ALT |
0.1207 USD |
0.1058 USD |
0.1207 USD |
0.1058 USD |
| 2024-07-31 |
0.1232 USD |
7,084.8339 ALT |
0.1220 USD |
0.1215 USD |
0.1246 USD |
0.1240 USD |
| 2024-07-30 |
0.1245 USD |
9,687.6699 ALT |
0.1329 USD |
0.1196 USD |
0.1331 USD |
0.1226 USD |
| 2024-07-29 |
0.1355 USD |
3,439.0015 ALT |
0.1368 USD |
0.1306 USD |
0.1377 USD |
0.1306 USD |
| 2024-07-28 |
0.1326 USD |
15,342.8430 ALT |
0.1339 USD |
0.1314 USD |
0.1339 USD |
0.1332 USD |
| 2024-07-27 |
0.1391 USD |
2,017.9905 ALT |
0.1388 USD |
0.1388 USD |
0.1419 USD |
0.1419 USD |
| 2024-07-26 |
0.1396 USD |
53,643.4505 ALT |
0.1310 USD |
0.1300 USD |
0.1420 USD |
0.1409 USD |
| 2024-07-25 |
0.1324 USD |
52,606.5789 ALT |
0.1388 USD |
0.1300 USD |
0.1401 USD |
0.1323 USD |
| 2024-07-24 |
0.1454 USD |
82,548.3049 ALT |
0.1454 USD |
0.1423 USD |
0.1506 USD |
0.1423 USD |
| 2024-07-23 |
0.1563 USD |
450,105.7633 ALT |
0.1450 USD |
0.1433 USD |
0.1642 USD |
0.1447 USD |
| 2024-07-22 |
0.1492 USD |
21,143.3231 ALT |
0.1603 USD |
0.1403 USD |
0.1660 USD |
0.1434 USD |
| 2024-07-21 |
0.1539 USD |
127,826.8225 ALT |
0.1601 USD |
0.1511 USD |
0.1601 USD |
0.1595 USD |
| 2024-07-20 |
0.1631 USD |
20,207.8383 ALT |
0.1670 USD |
0.1594 USD |
0.1670 USD |
0.1594 USD |
| 2024-07-19 |
0.1624 USD |
67,282.1420 ALT |
0.1534 USD |
0.1516 USD |
0.1736 USD |
0.1699 USD |
| 2024-07-18 |
0.1536 USD |
52,548.6552 ALT |
0.1560 USD |
0.1487 USD |
0.1569 USD |
0.1509 USD |
| 2024-07-17 |
0.1588 USD |
38,304.7257 ALT |
0.1546 USD |
0.1492 USD |
0.1686 USD |
0.1588 USD |
| 2024-07-16 |
0.1538 USD |
168,028.9695 ALT |
0.1473 USD |
0.1383 USD |
0.1621 USD |
0.1548 USD |
| 2024-07-15 |
0.1394 USD |
441,979.0424 ALT |
0.1278 USD |
0.1278 USD |
0.1512 USD |
0.1473 USD |
| 2024-07-14 |
0.1229 USD |
25,873.6036 ALT |
0.1264 USD |
0.1194 USD |
0.1282 USD |
0.1248 USD |
| 2024-07-13 |
0.1271 USD |
19,083.3934 ALT |
0.1292 USD |
0.1255 USD |
0.1297 USD |
0.1261 USD |
| 2024-07-12 |
0.1260 USD |
15,957.9794 ALT |
0.1251 USD |
0.1236 USD |
0.1286 USD |
0.1285 USD |
| 2024-07-11 |
0.1308 USD |
72,382.3234 ALT |
0.1324 USD |
0.1273 USD |
0.1336 USD |
0.1273 USD |
| 2024-07-10 |
0.1320 USD |
44,523.1202 ALT |
0.1333 USD |
0.1320 USD |
0.1352 USD |
0.1320 USD |
| 2024-07-09 |
0.1323 USD |
64,865.2188 ALT |
0.1286 USD |
0.1286 USD |
0.1336 USD |
0.1334 USD |
| 2024-07-08 |
0.1359 USD |
39,648.3512 ALT |
0.1175 USD |
0.1169 USD |
0.1382 USD |
0.1298 USD |
| 2024-07-07 |
0.1244 USD |
28,602.0725 ALT |
0.1251 USD |
0.1221 USD |
0.1292 USD |
0.1261 USD |
| 2024-07-06 |
0.1227 USD |
120,036.8047 ALT |
0.1230 USD |
0.1156 USD |
0.1281 USD |
0.1248 USD |
| 2024-07-05 |
0.1201 USD |
129,145.2573 ALT |
0.1271 USD |
0.1149 USD |
0.1271 USD |
0.1202 USD |
| 2024-07-04 |
0.1493 USD |
69,714.5049 ALT |
0.1471 USD |
0.1393 USD |
0.1542 USD |
0.1417 USD |
| 2024-07-03 |
0.1488 USD |
89,117.3093 ALT |
0.1535 USD |
0.1414 USD |
0.1535 USD |
0.1494 USD |
| 2024-07-02 |
0.1613 USD |
135,747.1473 ALT |
0.1686 USD |
0.1526 USD |
0.1695 USD |
0.1533 USD |
| 2024-07-01 |
0.1672 USD |
10,154.9163 ALT |
0.1728 USD |
0.1667 USD |
0.1728 USD |
0.1693 USD |
| 2024-06-30 |
0.1665 USD |
14,800.4646 ALT |
0.1679 USD |
0.1651 USD |
0.1686 USD |
0.1652 USD |
| 2024-06-29 |
0.1740 USD |
2,733.2143 ALT |
0.1721 USD |
0.1687 USD |
0.1763 USD |
0.1687 USD |
| 2024-06-28 |
0.1780 USD |
9,842.3690 ALT |
0.1815 USD |
0.1745 USD |
0.1882 USD |
0.1746 USD |
| 2024-06-27 |
0.1918 USD |
9,923.8477 ALT |
0.1859 USD |
0.1798 USD |
0.1945 USD |
0.1917 USD |
| 2024-06-26 |
0.1882 USD |
99,018.0575 ALT |
0.1885 USD |
0.1838 USD |
0.1925 USD |
0.1857 USD |
| 2024-06-25 |
0.1886 USD |
78,367.0794 ALT |
0.1920 USD |
0.1877 USD |
0.1974 USD |
0.1974 USD |