Identifier on Kraken: ALTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.1324 USD |
52,606.5789 ALT |
0.1388 USD |
0.1300 USD |
0.1401 USD |
0.1323 USD |
| 2024-07-24 |
0.1454 USD |
82,548.3049 ALT |
0.1454 USD |
0.1423 USD |
0.1506 USD |
0.1423 USD |
| 2024-07-23 |
0.1563 USD |
450,105.7633 ALT |
0.1450 USD |
0.1433 USD |
0.1642 USD |
0.1447 USD |
| 2024-07-22 |
0.1492 USD |
21,143.3231 ALT |
0.1603 USD |
0.1403 USD |
0.1660 USD |
0.1434 USD |
| 2024-07-21 |
0.1539 USD |
127,826.8225 ALT |
0.1601 USD |
0.1511 USD |
0.1601 USD |
0.1595 USD |
| 2024-07-20 |
0.1631 USD |
20,207.8383 ALT |
0.1670 USD |
0.1594 USD |
0.1670 USD |
0.1594 USD |
| 2024-07-19 |
0.1624 USD |
67,282.1420 ALT |
0.1534 USD |
0.1516 USD |
0.1736 USD |
0.1699 USD |
| 2024-07-18 |
0.1536 USD |
52,548.6552 ALT |
0.1560 USD |
0.1487 USD |
0.1569 USD |
0.1509 USD |
| 2024-07-17 |
0.1588 USD |
38,304.7257 ALT |
0.1546 USD |
0.1492 USD |
0.1686 USD |
0.1588 USD |
| 2024-07-16 |
0.1538 USD |
168,028.9695 ALT |
0.1473 USD |
0.1383 USD |
0.1621 USD |
0.1548 USD |
| 2024-07-15 |
0.1394 USD |
441,979.0424 ALT |
0.1278 USD |
0.1278 USD |
0.1512 USD |
0.1473 USD |
| 2024-07-14 |
0.1229 USD |
25,873.6036 ALT |
0.1264 USD |
0.1194 USD |
0.1282 USD |
0.1248 USD |
| 2024-07-13 |
0.1271 USD |
19,083.3934 ALT |
0.1292 USD |
0.1255 USD |
0.1297 USD |
0.1261 USD |
| 2024-07-12 |
0.1260 USD |
15,957.9794 ALT |
0.1251 USD |
0.1236 USD |
0.1286 USD |
0.1285 USD |
| 2024-07-11 |
0.1308 USD |
72,382.3234 ALT |
0.1324 USD |
0.1273 USD |
0.1336 USD |
0.1273 USD |
| 2024-07-10 |
0.1320 USD |
44,523.1202 ALT |
0.1333 USD |
0.1320 USD |
0.1352 USD |
0.1320 USD |
| 2024-07-09 |
0.1323 USD |
64,865.2188 ALT |
0.1286 USD |
0.1286 USD |
0.1336 USD |
0.1334 USD |
| 2024-07-08 |
0.1359 USD |
39,648.3512 ALT |
0.1175 USD |
0.1169 USD |
0.1382 USD |
0.1298 USD |
| 2024-07-07 |
0.1244 USD |
28,602.0725 ALT |
0.1251 USD |
0.1221 USD |
0.1292 USD |
0.1261 USD |
| 2024-07-06 |
0.1227 USD |
120,036.8047 ALT |
0.1230 USD |
0.1156 USD |
0.1281 USD |
0.1248 USD |
| 2024-07-05 |
0.1201 USD |
129,145.2573 ALT |
0.1271 USD |
0.1149 USD |
0.1271 USD |
0.1202 USD |
| 2024-07-04 |
0.1493 USD |
69,714.5049 ALT |
0.1471 USD |
0.1393 USD |
0.1542 USD |
0.1417 USD |
| 2024-07-03 |
0.1488 USD |
89,117.3093 ALT |
0.1535 USD |
0.1414 USD |
0.1535 USD |
0.1494 USD |
| 2024-07-02 |
0.1613 USD |
135,747.1473 ALT |
0.1686 USD |
0.1526 USD |
0.1695 USD |
0.1533 USD |
| 2024-07-01 |
0.1672 USD |
10,154.9163 ALT |
0.1728 USD |
0.1667 USD |
0.1728 USD |
0.1693 USD |
| 2024-06-30 |
0.1665 USD |
14,800.4646 ALT |
0.1679 USD |
0.1651 USD |
0.1686 USD |
0.1652 USD |
| 2024-06-29 |
0.1740 USD |
2,733.2143 ALT |
0.1721 USD |
0.1687 USD |
0.1763 USD |
0.1687 USD |
| 2024-06-28 |
0.1780 USD |
9,842.3690 ALT |
0.1815 USD |
0.1745 USD |
0.1882 USD |
0.1746 USD |
| 2024-06-27 |
0.1918 USD |
9,923.8477 ALT |
0.1859 USD |
0.1798 USD |
0.1945 USD |
0.1917 USD |
| 2024-06-26 |
0.1882 USD |
99,018.0575 ALT |
0.1885 USD |
0.1838 USD |
0.1925 USD |
0.1857 USD |
| 2024-06-25 |
0.1886 USD |
78,367.0794 ALT |
0.1920 USD |
0.1877 USD |
0.1974 USD |
0.1974 USD |
| 2024-06-24 |
0.1790 USD |
1,344.5433 ALT |
0.1792 USD |
0.1754 USD |
0.1839 USD |
0.1839 USD |
| 2024-06-23 |
0.1881 USD |
3,294.4050 ALT |
0.1888 USD |
0.1805 USD |
0.1941 USD |
0.1805 USD |
| 2024-06-22 |
0.1941 USD |
3,213.8834 ALT |
0.1953 USD |
0.1889 USD |
0.1986 USD |
0.1889 USD |
| 2024-06-21 |
0.1987 USD |
4,253.8007 ALT |
0.1958 USD |
0.1933 USD |
0.2041 USD |
0.2002 USD |
| 2024-06-20 |
0.2003 USD |
38,409.8307 ALT |
0.2051 USD |
0.1921 USD |
0.2161 USD |
0.2027 USD |
| 2024-06-19 |
0.1989 USD |
9,695.8461 ALT |
0.1844 USD |
0.1844 USD |
0.2061 USD |
0.2051 USD |
| 2024-06-18 |
0.1892 USD |
115,204.1627 ALT |
0.1975 USD |
0.1763 USD |
0.2216 USD |
0.1870 USD |
| 2024-06-17 |
0.2155 USD |
3,902.0758 ALT |
0.2329 USD |
0.2082 USD |
0.2329 USD |
0.2114 USD |
| 2024-06-16 |
0.2340 USD |
40,379.9810 ALT |
0.2264 USD |
0.2254 USD |
0.2442 USD |
0.2310 USD |
| 2024-06-15 |
0.2307 USD |
5,100.0403 ALT |
0.2307 USD |
0.2264 USD |
0.2369 USD |
0.2264 USD |
| 2024-06-14 |
0.2258 USD |
16,077.7123 ALT |
0.2430 USD |
0.2144 USD |
0.2489 USD |
0.2215 USD |
| 2024-06-13 |
0.2437 USD |
26,369.4718 ALT |
0.2581 USD |
0.2155 USD |
0.2581 USD |
0.2396 USD |
| 2024-06-12 |
0.2714 USD |
9,495.0938 ALT |
0.2651 USD |
0.2578 USD |
0.2865 USD |
0.2688 USD |
| 2024-06-11 |
0.2725 USD |
11,901.8812 ALT |
0.2845 USD |
0.2623 USD |
0.2845 USD |
0.2651 USD |
| 2024-06-10 |
0.2916 USD |
3,042.5523 ALT |
0.2908 USD |
0.2883 USD |
0.3025 USD |
0.2961 USD |
| 2024-06-09 |
0.2940 USD |
4,579.6289 ALT |
0.2892 USD |
0.2889 USD |
0.3041 USD |
0.3041 USD |
| 2024-06-08 |
0.3034 USD |
28,036.8884 ALT |
0.3204 USD |
0.2923 USD |
0.3204 USD |
0.2923 USD |
| 2024-06-07 |
0.3193 USD |
55,592.7996 ALT |
0.3593 USD |
0.3019 USD |
0.3647 USD |
0.3156 USD |
| 2024-06-06 |
0.3697 USD |
48,591.1889 ALT |
0.3697 USD |
0.3554 USD |
0.3886 USD |
0.3642 USD |