Identifier on Kraken: ANTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
5.8053 EUR |
3,640.8181 ANT |
6.0065 EUR |
5.6567 EUR |
6.0425 EUR |
5.7486 EUR |
| 2024-09-24 |
5.7854 EUR |
2,733.8476 ANT |
5.8274 EUR |
5.4250 EUR |
6.0365 EUR |
6.0242 EUR |
| 2024-09-23 |
5.8480 EUR |
1,553.1013 ANT |
5.7434 EUR |
5.7434 EUR |
5.9969 EUR |
5.9054 EUR |
| 2024-09-22 |
5.6320 EUR |
2,279.0845 ANT |
5.9341 EUR |
5.5594 EUR |
5.9341 EUR |
5.7406 EUR |
| 2024-09-21 |
5.7232 EUR |
1,018.0000 ANT |
5.8296 EUR |
5.5757 EUR |
5.9500 EUR |
5.6999 EUR |
| 2024-09-20 |
5.7542 EUR |
1,406.2860 ANT |
5.4956 EUR |
5.3169 EUR |
6.3675 EUR |
6.0324 EUR |
| 2024-09-19 |
5.4331 EUR |
3,454.9506 ANT |
5.2359 EUR |
5.2358 EUR |
5.6781 EUR |
5.5778 EUR |
| 2024-09-18 |
5.0695 EUR |
1,160.4371 ANT |
5.1871 EUR |
5.0382 EUR |
5.2079 EUR |
5.2000 EUR |
| 2024-09-17 |
5.1009 EUR |
8,284.3319 ANT |
5.1165 EUR |
5.0100 EUR |
5.4370 EUR |
5.2519 EUR |
| 2024-09-16 |
5.0780 EUR |
977.5056 ANT |
5.2776 EUR |
5.0129 EUR |
5.3791 EUR |
5.0129 EUR |
| 2024-09-15 |
5.2861 EUR |
162.6231 ANT |
5.4896 EUR |
5.1673 EUR |
5.4896 EUR |
5.2776 EUR |
| 2024-09-14 |
5.3130 EUR |
874.8588 ANT |
5.4416 EUR |
5.0553 EUR |
5.4493 EUR |
5.3453 EUR |
| 2024-09-13 |
5.2633 EUR |
1,949.5029 ANT |
5.4425 EUR |
5.2558 EUR |
5.5280 EUR |
5.4788 EUR |
| 2024-09-12 |
5.2792 EUR |
319.9547 ANT |
5.4272 EUR |
5.2160 EUR |
5.5899 EUR |
5.4431 EUR |
| 2024-09-11 |
5.2095 EUR |
484.9750 ANT |
5.4354 EUR |
5.1655 EUR |
5.6125 EUR |
5.6125 EUR |
| 2024-09-10 |
5.2047 EUR |
1,482.5033 ANT |
5.3389 EUR |
5.1165 EUR |
5.4264 EUR |
5.2978 EUR |
| 2024-09-09 |
5.2202 EUR |
794.4313 ANT |
5.1799 EUR |
5.1676 EUR |
5.5528 EUR |
5.5528 EUR |
| 2024-09-08 |
5.2884 EUR |
1,681.0423 ANT |
5.5568 EUR |
5.1583 EUR |
5.7999 EUR |
5.1614 EUR |
| 2024-09-07 |
5.0967 EUR |
62.6531 ANT |
5.0373 EUR |
5.0359 EUR |
5.1934 EUR |
5.0775 EUR |
| 2024-09-06 |
5.2125 EUR |
6,243.2236 ANT |
5.3963 EUR |
5.1500 EUR |
6.0400 EUR |
5.1636 EUR |
| 2024-09-05 |
5.4843 EUR |
424.3745 ANT |
5.4975 EUR |
5.3892 EUR |
5.5611 EUR |
5.3892 EUR |
| 2024-09-04 |
5.3471 EUR |
4,307.8585 ANT |
5.5573 EUR |
5.2696 EUR |
5.6452 EUR |
5.6323 EUR |
| 2024-09-03 |
5.6457 EUR |
5,350.2288 ANT |
5.8643 EUR |
5.6422 EUR |
5.8643 EUR |
5.6452 EUR |
| 2024-09-02 |
5.4308 EUR |
11,715.5429 ANT |
5.5845 EUR |
5.4210 EUR |
6.0963 EUR |
5.8042 EUR |
| 2024-09-01 |
5.7285 EUR |
80.1970 ANT |
6.0057 EUR |
5.5847 EUR |
6.0057 EUR |
5.5847 EUR |
| 2024-08-31 |
5.7835 EUR |
469.6703 ANT |
5.6101 EUR |
5.5743 EUR |
6.1710 EUR |
5.8436 EUR |
| 2024-08-30 |
5.6890 EUR |
173.4319 ANT |
5.7274 EUR |
5.5212 EUR |
5.8022 EUR |
5.5212 EUR |
| 2024-08-29 |
5.8221 EUR |
37,356.3681 ANT |
5.9040 EUR |
5.7061 EUR |
6.0609 EUR |
5.7061 EUR |
| 2024-08-28 |
5.9323 EUR |
3,439.7591 ANT |
6.0409 EUR |
5.7000 EUR |
6.5436 EUR |
5.9040 EUR |
| 2024-08-27 |
6.3729 EUR |
1,278.3221 ANT |
6.6108 EUR |
6.0436 EUR |
7.2073 EUR |
6.3107 EUR |
| 2024-08-26 |
6.7797 EUR |
914.7108 ANT |
6.6765 EUR |
6.4178 EUR |
7.1212 EUR |
6.9323 EUR |
| 2024-08-25 |
6.4123 EUR |
70.8539 ANT |
6.4990 EUR |
6.3416 EUR |
6.6011 EUR |
6.4358 EUR |
| 2024-08-24 |
6.5903 EUR |
188.2935 ANT |
6.4909 EUR |
6.3416 EUR |
6.7600 EUR |
6.5470 EUR |
| 2024-08-23 |
6.3954 EUR |
10.8691 ANT |
6.4431 EUR |
6.3087 EUR |
6.4431 EUR |
6.3087 EUR |
| 2024-08-22 |
6.2870 EUR |
395.9534 ANT |
6.2824 EUR |
6.1157 EUR |
6.3024 EUR |
6.3024 EUR |
| 2024-08-21 |
6.1766 EUR |
488.0566 ANT |
6.3022 EUR |
5.9743 EUR |
6.3022 EUR |
6.2825 EUR |
| 2024-08-20 |
6.3063 EUR |
104.6152 ANT |
6.3009 EUR |
6.3008 EUR |
6.4462 EUR |
6.3022 EUR |
| 2024-08-19 |
6.3142 EUR |
208.5562 ANT |
6.3241 EUR |
6.3001 EUR |
6.3260 EUR |
6.3001 EUR |
| 2024-08-18 |
6.6881 EUR |
1.5276 ANT |
6.6887 EUR |
6.6831 EUR |
6.6887 EUR |
6.6831 EUR |
| 2024-08-17 |
6.3756 EUR |
143.7801 ANT |
6.3820 EUR |
6.3107 EUR |
6.5484 EUR |
6.3362 EUR |
| 2024-08-16 |
6.3969 EUR |
654.8785 ANT |
6.5806 EUR |
6.3819 EUR |
6.7163 EUR |
6.3820 EUR |
| 2024-08-15 |
6.5369 EUR |
96.9266 ANT |
6.4881 EUR |
6.4087 EUR |
6.7625 EUR |
6.5717 EUR |
| 2024-08-14 |
6.5949 EUR |
216.6598 ANT |
6.4878 EUR |
6.4067 EUR |
6.7309 EUR |
6.6583 EUR |
| 2024-08-13 |
6.4481 EUR |
1,776.9576 ANT |
6.7625 EUR |
6.3001 EUR |
7.0578 EUR |
6.4455 EUR |
| 2024-08-12 |
6.6900 EUR |
303.3602 ANT |
6.8693 EUR |
6.4943 EUR |
6.9600 EUR |
6.5552 EUR |
| 2024-08-11 |
6.8565 EUR |
608.9987 ANT |
6.6548 EUR |
6.4833 EUR |
7.4878 EUR |
6.6482 EUR |
| 2024-08-10 |
6.7063 EUR |
185.4476 ANT |
6.6006 EUR |
6.5357 EUR |
6.8762 EUR |
6.6664 EUR |
| 2024-08-09 |
7.1251 EUR |
2,266.0487 ANT |
6.9092 EUR |
6.3828 EUR |
8.3999 EUR |
6.6508 EUR |
| 2024-08-08 |
6.9500 EUR |
1,550.6452 ANT |
6.8706 EUR |
6.5771 EUR |
7.6999 EUR |
6.9804 EUR |
| 2024-08-07 |
6.6697 EUR |
1,006.1633 ANT |
6.8410 EUR |
6.6220 EUR |
7.3159 EUR |
6.7985 EUR |