Identifier on Kraken: ANTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
3.6313 EUR |
9,834.1598 ANT |
3.6102 EUR |
3.4577 EUR |
3.7536 EUR |
3.5700 EUR |
| 2023-06-27 |
3.6528 EUR |
3,602.6034 ANT |
3.6539 EUR |
3.6102 EUR |
3.7018 EUR |
3.6474 EUR |
| 2023-06-26 |
3.6772 EUR |
6,812.2776 ANT |
3.6827 EUR |
3.6001 EUR |
3.7480 EUR |
3.6382 EUR |
| 2023-06-25 |
3.7739 EUR |
3,658.5585 ANT |
3.7868 EUR |
3.6900 EUR |
3.8278 EUR |
3.6900 EUR |
| 2023-06-24 |
3.8698 EUR |
23,858.3725 ANT |
3.9466 EUR |
3.7133 EUR |
4.0359 EUR |
3.7133 EUR |
| 2023-06-23 |
3.9467 EUR |
29,303.5130 ANT |
3.9154 EUR |
3.8643 EUR |
4.1186 EUR |
4.0250 EUR |
| 2023-06-22 |
4.0259 EUR |
19,391.9205 ANT |
4.2020 EUR |
3.8859 EUR |
4.2229 EUR |
3.9414 EUR |
| 2023-06-21 |
4.1210 EUR |
22,271.5677 ANT |
4.0531 EUR |
3.9106 EUR |
4.5000 EUR |
4.1475 EUR |
| 2023-06-20 |
3.8817 EUR |
18,798.8476 ANT |
3.6500 EUR |
3.6500 EUR |
4.1011 EUR |
3.9649 EUR |
| 2023-06-19 |
3.6344 EUR |
21,353.6559 ANT |
3.4429 EUR |
3.4429 EUR |
3.7999 EUR |
3.6410 EUR |
| 2023-06-18 |
3.4929 EUR |
16,911.3693 ANT |
3.4371 EUR |
3.4314 EUR |
3.6153 EUR |
3.4535 EUR |
| 2023-06-17 |
3.3639 EUR |
35,409.1937 ANT |
3.1355 EUR |
3.1355 EUR |
3.6350 EUR |
3.4908 EUR |
| 2023-06-16 |
3.0636 EUR |
7,072.1292 ANT |
2.9925 EUR |
2.9894 EUR |
3.1821 EUR |
3.1497 EUR |
| 2023-06-15 |
2.8780 EUR |
13,165.9920 ANT |
2.7832 EUR |
2.7516 EUR |
3.0558 EUR |
3.0321 EUR |
| 2023-06-14 |
2.7994 EUR |
1,565.4526 ANT |
2.8029 EUR |
2.7219 EUR |
2.8411 EUR |
2.7931 EUR |
| 2023-06-13 |
2.7656 EUR |
11,174.9564 ANT |
2.8978 EUR |
2.7219 EUR |
2.8992 EUR |
2.7714 EUR |
| 2023-06-12 |
2.8769 EUR |
3,074.2679 ANT |
2.9224 EUR |
2.8461 EUR |
2.9412 EUR |
2.8471 EUR |
| 2023-06-11 |
2.9190 EUR |
2,602.6268 ANT |
2.8533 EUR |
2.8461 EUR |
2.9709 EUR |
2.9006 EUR |
| 2023-06-10 |
2.6912 EUR |
39,120.2663 ANT |
3.0750 EUR |
2.3401 EUR |
3.3999 EUR |
2.9001 EUR |
| 2023-06-09 |
3.1372 EUR |
10,596.2582 ANT |
3.1209 EUR |
3.0826 EUR |
3.1715 EUR |
3.1610 EUR |
| 2023-06-08 |
3.1230 EUR |
1,300.2938 ANT |
3.1260 EUR |
3.0600 EUR |
3.1291 EUR |
3.1279 EUR |
| 2023-06-07 |
3.1553 EUR |
1,559.7311 ANT |
3.3093 EUR |
3.0490 EUR |
3.3116 EUR |
3.1172 EUR |
| 2023-06-06 |
3.1715 EUR |
15,470.2989 ANT |
3.0657 EUR |
3.0566 EUR |
3.3500 EUR |
3.3500 EUR |
| 2023-06-05 |
3.1963 EUR |
13,971.0748 ANT |
3.3022 EUR |
2.9555 EUR |
3.3258 EUR |
3.0913 EUR |
| 2023-06-04 |
3.4370 EUR |
10,444.7216 ANT |
3.3253 EUR |
3.3097 EUR |
3.4806 EUR |
3.3650 EUR |
| 2023-06-03 |
3.2967 EUR |
2,159.6241 ANT |
3.2891 EUR |
3.2621 EUR |
3.3157 EUR |
3.3157 EUR |
| 2023-06-02 |
3.3337 EUR |
816.2950 ANT |
3.3279 EUR |
3.2981 EUR |
3.3469 EUR |
3.3281 EUR |
| 2023-06-01 |
3.3443 EUR |
767.2505 ANT |
3.2692 EUR |
3.2520 EUR |
3.3540 EUR |
3.3461 EUR |
| 2023-05-31 |
3.2922 EUR |
7,276.9372 ANT |
3.3282 EUR |
3.2323 EUR |
3.3395 EUR |
3.3052 EUR |
| 2023-05-30 |
3.3197 EUR |
2,318.1142 ANT |
3.3284 EUR |
3.3022 EUR |
3.3473 EUR |
3.3204 EUR |
| 2023-05-29 |
3.3435 EUR |
6,049.3536 ANT |
3.3061 EUR |
3.2878 EUR |
3.4125 EUR |
3.3714 EUR |
| 2023-05-28 |
3.2293 EUR |
2,847.7927 ANT |
3.2638 EUR |
3.1941 EUR |
3.3152 EUR |
3.3074 EUR |
| 2023-05-27 |
3.2030 EUR |
2,194.7526 ANT |
3.1820 EUR |
3.1820 EUR |
3.2335 EUR |
3.2210 EUR |
| 2023-05-26 |
3.1462 EUR |
5,753.1102 ANT |
3.2535 EUR |
3.1300 EUR |
3.2729 EUR |
3.1453 EUR |
| 2023-05-25 |
3.3690 EUR |
10,880.6501 ANT |
3.3171 EUR |
3.2535 EUR |
3.4047 EUR |
3.3634 EUR |
| 2023-05-24 |
3.2791 EUR |
10,044.1443 ANT |
3.3516 EUR |
3.2419 EUR |
3.3678 EUR |
3.2966 EUR |
| 2023-05-23 |
3.3460 EUR |
6,951.6727 ANT |
3.2617 EUR |
3.2617 EUR |
3.4562 EUR |
3.3950 EUR |
| 2023-05-22 |
3.2290 EUR |
1,466.1876 ANT |
3.1582 EUR |
3.1400 EUR |
3.2935 EUR |
3.2678 EUR |
| 2023-05-21 |
3.2106 EUR |
1,616.0555 ANT |
3.1769 EUR |
3.1769 EUR |
3.2638 EUR |
3.1931 EUR |
| 2023-05-20 |
3.1538 EUR |
2,223.9518 ANT |
3.0944 EUR |
3.0944 EUR |
3.2000 EUR |
3.1456 EUR |
| 2023-05-19 |
3.0254 EUR |
10,223.7888 ANT |
2.9572 EUR |
2.9273 EUR |
3.1115 EUR |
3.1115 EUR |
| 2023-05-18 |
3.0204 EUR |
12,654.6827 ANT |
2.9759 EUR |
2.9320 EUR |
3.0754 EUR |
2.9700 EUR |
| 2023-05-17 |
3.0356 EUR |
6,548.8693 ANT |
3.0092 EUR |
2.9648 EUR |
3.0754 EUR |
3.0000 EUR |
| 2023-05-16 |
2.9578 EUR |
8,545.4565 ANT |
2.9418 EUR |
2.8816 EUR |
3.0000 EUR |
3.0000 EUR |
| 2023-05-15 |
2.8747 EUR |
4,190.2067 ANT |
2.8727 EUR |
2.8418 EUR |
2.9868 EUR |
2.9507 EUR |
| 2023-05-14 |
2.8509 EUR |
1,490.3844 ANT |
2.8461 EUR |
2.8156 EUR |
2.9004 EUR |
2.8288 EUR |
| 2023-05-13 |
2.8698 EUR |
706.2485 ANT |
2.8887 EUR |
2.8276 EUR |
2.9228 EUR |
2.9228 EUR |
| 2023-05-12 |
2.9099 EUR |
12,875.7797 ANT |
2.7588 EUR |
2.7536 EUR |
2.9997 EUR |
2.8872 EUR |
| 2023-05-11 |
2.8635 EUR |
14,892.9130 ANT |
2.9759 EUR |
2.7331 EUR |
3.0300 EUR |
2.7509 EUR |
| 2023-05-10 |
2.8083 EUR |
56,136.4630 ANT |
2.6217 EUR |
2.5110 EUR |
3.0526 EUR |
3.0192 EUR |