Identifier on Kraken: ANTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
2.8509 EUR |
1,490.3844 ANT |
2.8461 EUR |
2.8156 EUR |
2.9004 EUR |
2.8288 EUR |
| 2023-05-13 |
2.8698 EUR |
706.2485 ANT |
2.8887 EUR |
2.8276 EUR |
2.9228 EUR |
2.9228 EUR |
| 2023-05-12 |
2.9099 EUR |
12,875.7797 ANT |
2.7588 EUR |
2.7536 EUR |
2.9997 EUR |
2.8872 EUR |
| 2023-05-11 |
2.8635 EUR |
14,892.9130 ANT |
2.9759 EUR |
2.7331 EUR |
3.0300 EUR |
2.7509 EUR |
| 2023-05-10 |
2.8083 EUR |
56,136.4630 ANT |
2.6217 EUR |
2.5110 EUR |
3.0526 EUR |
3.0192 EUR |
| 2023-05-09 |
2.6506 EUR |
12,358.6469 ANT |
2.5243 EUR |
2.5242 EUR |
2.7223 EUR |
2.6031 EUR |
| 2023-05-08 |
2.6075 EUR |
13,594.5138 ANT |
2.7111 EUR |
2.4184 EUR |
2.7111 EUR |
2.4479 EUR |
| 2023-05-07 |
2.6836 EUR |
9,119.7059 ANT |
2.7059 EUR |
2.6384 EUR |
2.7454 EUR |
2.7248 EUR |
| 2023-05-06 |
2.7946 EUR |
10,953.6476 ANT |
2.7601 EUR |
2.6817 EUR |
2.8615 EUR |
2.7115 EUR |
| 2023-05-05 |
2.7087 EUR |
20,129.8822 ANT |
2.6300 EUR |
2.6300 EUR |
2.7687 EUR |
2.7434 EUR |
| 2023-05-04 |
2.5895 EUR |
1,668.7337 ANT |
2.5969 EUR |
2.5647 EUR |
2.6208 EUR |
2.5747 EUR |
| 2023-05-03 |
2.6391 EUR |
4,690.2837 ANT |
2.7919 EUR |
2.5418 EUR |
2.7919 EUR |
2.6243 EUR |
| 2023-05-02 |
2.8332 EUR |
3,629.1828 ANT |
2.7792 EUR |
2.7719 EUR |
2.8743 EUR |
2.7903 EUR |
| 2023-05-01 |
2.8400 EUR |
1,285.6605 ANT |
2.9351 EUR |
2.7627 EUR |
2.9351 EUR |
2.7937 EUR |
| 2023-04-30 |
2.9646 EUR |
550.4428 ANT |
2.9829 EUR |
2.9531 EUR |
3.0205 EUR |
2.9531 EUR |
| 2023-04-29 |
3.0168 EUR |
729.3613 ANT |
2.9733 EUR |
2.9716 EUR |
3.0325 EUR |
3.0325 EUR |
| 2023-04-28 |
2.9843 EUR |
520.6124 ANT |
2.9901 EUR |
2.9677 EUR |
2.9906 EUR |
2.9743 EUR |
| 2023-04-27 |
3.0083 EUR |
4,969.0724 ANT |
2.9448 EUR |
2.9424 EUR |
3.0754 EUR |
2.9916 EUR |
| 2023-04-26 |
3.0742 EUR |
5,743.5644 ANT |
3.0111 EUR |
2.8712 EUR |
3.1697 EUR |
2.9622 EUR |
| 2023-04-25 |
2.8409 EUR |
1,569.4451 ANT |
2.8041 EUR |
2.7001 EUR |
3.0614 EUR |
3.0614 EUR |
| 2023-04-24 |
2.8475 EUR |
1,155.7328 ANT |
3.0241 EUR |
2.8041 EUR |
3.0241 EUR |
2.8293 EUR |
| 2023-04-23 |
3.0961 EUR |
3,998.2727 ANT |
3.0451 EUR |
2.9320 EUR |
3.1623 EUR |
2.9886 EUR |
| 2023-04-22 |
2.9620 EUR |
1,488.7224 ANT |
2.9803 EUR |
2.9247 EUR |
2.9924 EUR |
2.9924 EUR |
| 2023-04-21 |
2.9933 EUR |
12,367.7948 ANT |
3.1116 EUR |
2.8950 EUR |
3.1200 EUR |
2.9487 EUR |
| 2023-04-20 |
3.2555 EUR |
1,343.9851 ANT |
3.3127 EUR |
3.1636 EUR |
3.4257 EUR |
3.1741 EUR |
| 2023-04-19 |
3.3891 EUR |
14,208.9857 ANT |
3.5038 EUR |
3.2877 EUR |
3.5294 EUR |
3.3350 EUR |
| 2023-04-18 |
3.3782 EUR |
4,871.2990 ANT |
3.3305 EUR |
3.3088 EUR |
3.4748 EUR |
3.4748 EUR |
| 2023-04-17 |
3.2111 EUR |
6,615.6773 ANT |
3.1776 EUR |
3.1378 EUR |
3.3127 EUR |
3.3127 EUR |
| 2023-04-16 |
3.2008 EUR |
24,079.1096 ANT |
3.2055 EUR |
3.1810 EUR |
3.2493 EUR |
3.2367 EUR |
| 2023-04-15 |
3.2678 EUR |
3,774.8596 ANT |
3.3022 EUR |
3.2301 EUR |
3.3561 EUR |
3.2347 EUR |
| 2023-04-14 |
3.3841 EUR |
27,930.2784 ANT |
3.2547 EUR |
3.2535 EUR |
3.5700 EUR |
3.3635 EUR |
| 2023-04-13 |
3.2097 EUR |
10,963.6980 ANT |
3.0067 EUR |
3.0010 EUR |
3.3371 EUR |
3.2889 EUR |
| 2023-04-12 |
2.9521 EUR |
14,385.9607 ANT |
3.0754 EUR |
2.8887 EUR |
3.0888 EUR |
3.0107 EUR |
| 2023-04-11 |
2.9124 EUR |
6,084.5542 ANT |
2.8751 EUR |
2.8280 EUR |
3.0940 EUR |
3.0415 EUR |
| 2023-04-10 |
2.8558 EUR |
3,410.9839 ANT |
2.8662 EUR |
2.8146 EUR |
2.8978 EUR |
2.8355 EUR |
| 2023-04-09 |
2.8062 EUR |
20,392.7091 ANT |
2.9115 EUR |
2.7694 EUR |
2.9667 EUR |
2.8657 EUR |
| 2023-04-08 |
2.9208 EUR |
20,113.2936 ANT |
2.7646 EUR |
2.7150 EUR |
3.0476 EUR |
2.9295 EUR |
| 2023-04-07 |
2.7806 EUR |
107,455.5109 ANT |
2.6779 EUR |
2.6776 EUR |
3.2400 EUR |
2.7359 EUR |
| 2023-04-06 |
2.5921 EUR |
7,737.0629 ANT |
2.5716 EUR |
2.5567 EUR |
2.6238 EUR |
2.6224 EUR |
| 2023-04-05 |
2.5106 EUR |
2,397.3478 ANT |
2.4908 EUR |
2.4746 EUR |
2.5349 EUR |
2.4971 EUR |
| 2023-04-04 |
2.4378 EUR |
7,001.8879 ANT |
2.3885 EUR |
2.3788 EUR |
2.4736 EUR |
2.4723 EUR |
| 2023-04-03 |
2.3454 EUR |
20,701.1071 ANT |
2.3113 EUR |
2.2772 EUR |
2.3885 EUR |
2.3009 EUR |
| 2023-04-02 |
2.3514 EUR |
1,715.4333 ANT |
2.3644 EUR |
2.2953 EUR |
2.3868 EUR |
2.3312 EUR |
| 2023-04-01 |
2.3951 EUR |
1,665.6599 ANT |
2.3800 EUR |
2.3113 EUR |
2.4181 EUR |
2.3533 EUR |
| 2023-03-31 |
2.3324 EUR |
7,071.7204 ANT |
2.3000 EUR |
2.2744 EUR |
2.3576 EUR |
2.3576 EUR |
| 2023-03-30 |
2.3006 EUR |
13,917.6787 ANT |
2.2679 EUR |
2.2587 EUR |
2.3431 EUR |
2.2958 EUR |
| 2023-03-29 |
2.2202 EUR |
2,975.9945 ANT |
2.1230 EUR |
2.1229 EUR |
2.2903 EUR |
2.2860 EUR |
| 2023-03-28 |
2.0732 EUR |
376.5196 ANT |
2.0247 EUR |
2.0203 EUR |
2.1208 EUR |
2.0961 EUR |
| 2023-03-27 |
2.1197 EUR |
1,146.4836 ANT |
2.2071 EUR |
2.0219 EUR |
2.2115 EUR |
2.0352 EUR |
| 2023-03-26 |
2.1953 EUR |
1,700.3984 ANT |
2.1848 EUR |
2.1848 EUR |
2.2175 EUR |
2.1947 EUR |