Identifier on Kraken: ANTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
2.2469 EUR |
1,453.9016 ANT |
2.2772 EUR |
2.1681 EUR |
2.3186 EUR |
2.1808 EUR |
| 2023-03-19 |
2.2669 EUR |
697.7824 ANT |
2.2507 EUR |
2.2436 EUR |
2.3218 EUR |
2.2994 EUR |
| 2023-03-18 |
2.3099 EUR |
1,133.5581 ANT |
2.3062 EUR |
2.2167 EUR |
2.3401 EUR |
2.2342 EUR |
| 2023-03-17 |
2.2263 EUR |
3,561.5371 ANT |
2.2174 EUR |
2.1935 EUR |
2.2844 EUR |
2.2844 EUR |
| 2023-03-16 |
2.2051 EUR |
1,007.4353 ANT |
2.1700 EUR |
2.1506 EUR |
2.2265 EUR |
2.1779 EUR |
| 2023-03-15 |
2.2091 EUR |
2,032.4106 ANT |
2.2375 EUR |
2.1037 EUR |
2.2509 EUR |
2.1710 EUR |
| 2023-03-14 |
2.2903 EUR |
16,465.5881 ANT |
2.1779 EUR |
2.1457 EUR |
2.3247 EUR |
2.2149 EUR |
| 2023-03-13 |
2.1450 EUR |
10,476.2489 ANT |
2.1793 EUR |
2.1098 EUR |
2.2420 EUR |
2.1832 EUR |
| 2023-03-12 |
2.0029 EUR |
1,616.8222 ANT |
1.9689 EUR |
1.9629 EUR |
2.1525 EUR |
2.1525 EUR |
| 2023-03-11 |
1.9072 EUR |
4,811.4253 ANT |
1.9689 EUR |
1.8612 EUR |
2.0032 EUR |
1.9399 EUR |
| 2023-03-10 |
1.8962 EUR |
2,546.5092 ANT |
1.9200 EUR |
1.8223 EUR |
1.9400 EUR |
1.9400 EUR |
| 2023-03-09 |
2.0411 EUR |
3,918.9252 ANT |
2.0687 EUR |
1.9212 EUR |
2.1390 EUR |
1.9212 EUR |
| 2023-03-08 |
2.0975 EUR |
2,095.5705 ANT |
2.1779 EUR |
2.0649 EUR |
2.1779 EUR |
2.0649 EUR |
| 2023-03-07 |
2.2120 EUR |
3,469.6316 ANT |
2.2361 EUR |
2.1779 EUR |
2.2361 EUR |
2.1988 EUR |
| 2023-03-06 |
2.2062 EUR |
2,957.7615 ANT |
2.2194 EUR |
2.1779 EUR |
2.2533 EUR |
2.2321 EUR |
| 2023-03-05 |
2.2722 EUR |
1,340.5066 ANT |
2.2844 EUR |
2.2524 EUR |
2.2844 EUR |
2.2630 EUR |
| 2023-03-04 |
2.3070 EUR |
3,705.7669 ANT |
2.3400 EUR |
2.2105 EUR |
2.3533 EUR |
2.2105 EUR |
| 2023-03-03 |
2.3299 EUR |
3,545.0038 ANT |
2.4896 EUR |
2.2726 EUR |
2.4896 EUR |
2.2995 EUR |
| 2023-03-02 |
2.5071 EUR |
1,478.8243 ANT |
2.5728 EUR |
2.4922 EUR |
2.5728 EUR |
2.5084 EUR |
| 2023-03-01 |
2.5268 EUR |
1,116.2232 ANT |
2.5284 EUR |
2.4994 EUR |
2.5639 EUR |
2.5461 EUR |
| 2023-02-28 |
2.5468 EUR |
1,514.6827 ANT |
2.5258 EUR |
2.5247 EUR |
2.5781 EUR |
2.5269 EUR |
| 2023-02-27 |
2.5538 EUR |
2,101.8319 ANT |
2.6421 EUR |
2.5000 EUR |
2.6421 EUR |
2.5160 EUR |
| 2023-02-26 |
2.6892 EUR |
1,121.1601 ANT |
2.7016 EUR |
2.6389 EUR |
2.7399 EUR |
2.6744 EUR |
| 2023-02-25 |
2.6670 EUR |
74.4799 ANT |
2.6956 EUR |
2.6218 EUR |
2.6956 EUR |
2.6901 EUR |
| 2023-02-24 |
2.7534 EUR |
12,953.5520 ANT |
2.8212 EUR |
2.6498 EUR |
2.8551 EUR |
2.6569 EUR |
| 2023-02-23 |
2.8021 EUR |
2,614.1935 ANT |
2.8129 EUR |
2.7534 EUR |
2.8400 EUR |
2.7885 EUR |
| 2023-02-22 |
2.7283 EUR |
6,174.2848 ANT |
2.6853 EUR |
2.6654 EUR |
2.7714 EUR |
2.7275 EUR |
| 2023-02-21 |
2.7547 EUR |
3,915.3913 ANT |
2.8928 EUR |
2.6790 EUR |
2.8928 EUR |
2.7000 EUR |
| 2023-02-20 |
2.9130 EUR |
5,716.7639 ANT |
2.8540 EUR |
2.7976 EUR |
2.9420 EUR |
2.9155 EUR |
| 2023-02-19 |
2.8502 EUR |
1,241.5218 ANT |
2.8304 EUR |
2.7824 EUR |
2.9259 EUR |
2.8551 EUR |
| 2023-02-18 |
2.8789 EUR |
3,107.1740 ANT |
2.8500 EUR |
2.7933 EUR |
2.9000 EUR |
2.8069 EUR |
| 2023-02-17 |
2.7375 EUR |
784.2991 ANT |
2.6318 EUR |
2.6318 EUR |
2.8129 EUR |
2.7627 EUR |
| 2023-02-16 |
2.7662 EUR |
8,293.2165 ANT |
2.7421 EUR |
2.6421 EUR |
2.8129 EUR |
2.6421 EUR |
| 2023-02-15 |
2.6609 EUR |
5,824.0458 ANT |
2.5979 EUR |
2.5979 EUR |
2.7305 EUR |
2.7209 EUR |
| 2023-02-14 |
2.5306 EUR |
2,150.5775 ANT |
2.5197 EUR |
2.5033 EUR |
2.6126 EUR |
2.6118 EUR |
| 2023-02-13 |
2.4961 EUR |
6,530.6898 ANT |
2.5310 EUR |
2.4167 EUR |
2.5448 EUR |
2.5349 EUR |
| 2023-02-12 |
2.6225 EUR |
1,431.8150 ANT |
2.6603 EUR |
2.5647 EUR |
2.6824 EUR |
2.5790 EUR |
| 2023-02-11 |
2.6642 EUR |
10,524.5763 ANT |
2.6695 EUR |
2.6315 EUR |
2.7321 EUR |
2.6866 EUR |
| 2023-02-10 |
2.5751 EUR |
5,599.4806 ANT |
2.5349 EUR |
2.4374 EUR |
2.7784 EUR |
2.6792 EUR |
| 2023-02-09 |
2.6415 EUR |
21,588.2722 ANT |
2.7829 EUR |
2.4529 EUR |
2.8300 EUR |
2.5163 EUR |
| 2023-02-08 |
2.7359 EUR |
8,998.9046 ANT |
2.8713 EUR |
2.6727 EUR |
2.9000 EUR |
2.7325 EUR |
| 2023-02-07 |
2.7458 EUR |
10,874.8188 ANT |
2.6950 EUR |
2.6791 EUR |
2.8594 EUR |
2.8594 EUR |
| 2023-02-06 |
2.6816 EUR |
2,615.9309 ANT |
2.7301 EUR |
2.6248 EUR |
2.7463 EUR |
2.7093 EUR |
| 2023-02-05 |
2.7385 EUR |
6,538.0365 ANT |
2.8770 EUR |
2.6378 EUR |
2.8770 EUR |
2.6901 EUR |
| 2023-02-04 |
2.8965 EUR |
2,429.9057 ANT |
2.9191 EUR |
2.8574 EUR |
2.9745 EUR |
2.8767 EUR |
| 2023-02-03 |
2.8514 EUR |
6,917.4320 ANT |
2.8041 EUR |
2.7627 EUR |
2.9140 EUR |
2.8875 EUR |
| 2023-02-02 |
2.9425 EUR |
12,036.2677 ANT |
2.8051 EUR |
2.7995 EUR |
3.0038 EUR |
2.9320 EUR |
| 2023-02-01 |
2.8068 EUR |
8,681.8776 ANT |
2.9201 EUR |
2.6817 EUR |
2.9228 EUR |
2.8183 EUR |
| 2023-01-31 |
2.9088 EUR |
12,885.5074 ANT |
2.8328 EUR |
2.8300 EUR |
2.9700 EUR |
2.9314 EUR |
| 2023-01-30 |
2.8100 EUR |
16,405.3977 ANT |
2.8070 EUR |
2.6594 EUR |
2.8878 EUR |
2.8551 EUR |