Identifier on Kraken: ANTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
2.6845 EUR |
4,132.8716 ANT |
2.6948 EUR |
2.6633 EUR |
2.8040 EUR |
2.8040 EUR |
| 2023-01-28 |
2.7958 EUR |
1,248.0363 ANT |
2.7959 EUR |
2.7117 EUR |
2.8494 EUR |
2.7117 EUR |
| 2023-01-27 |
2.7709 EUR |
6,390.6469 ANT |
2.7376 EUR |
2.6817 EUR |
2.8258 EUR |
2.8221 EUR |
| 2023-01-26 |
2.6774 EUR |
4,126.4580 ANT |
2.6629 EUR |
2.6382 EUR |
2.7439 EUR |
2.7436 EUR |
| 2023-01-25 |
2.6065 EUR |
5,036.1838 ANT |
2.5720 EUR |
2.5647 EUR |
2.6504 EUR |
2.6190 EUR |
| 2023-01-24 |
2.7487 EUR |
3,588.2698 ANT |
2.7870 EUR |
2.5881 EUR |
2.8167 EUR |
2.5903 EUR |
| 2023-01-23 |
2.7877 EUR |
5,210.0235 ANT |
2.8129 EUR |
2.7058 EUR |
2.9058 EUR |
2.7426 EUR |
| 2023-01-22 |
2.7828 EUR |
8,577.8543 ANT |
2.7668 EUR |
2.7336 EUR |
2.8797 EUR |
2.7503 EUR |
| 2023-01-21 |
2.7236 EUR |
53,600.4798 ANT |
2.7347 EUR |
2.6771 EUR |
2.8266 EUR |
2.7852 EUR |
| 2023-01-20 |
2.6092 EUR |
8,127.1816 ANT |
2.4835 EUR |
2.4662 EUR |
2.7500 EUR |
2.7238 EUR |
| 2023-01-19 |
2.3965 EUR |
12,455.7292 ANT |
2.2935 EUR |
2.2935 EUR |
2.5156 EUR |
2.4905 EUR |
| 2023-01-18 |
2.3239 EUR |
21,069.5505 ANT |
2.4078 EUR |
2.1920 EUR |
2.4403 EUR |
2.2878 EUR |
| 2023-01-17 |
2.4764 EUR |
6,129.8725 ANT |
2.4500 EUR |
2.4050 EUR |
2.5349 EUR |
2.4079 EUR |
| 2023-01-16 |
2.4876 EUR |
7,928.8152 ANT |
2.5349 EUR |
2.4074 EUR |
2.5728 EUR |
2.4758 EUR |
| 2023-01-15 |
2.4856 EUR |
8,994.2592 ANT |
2.4749 EUR |
2.3459 EUR |
2.5528 EUR |
2.5082 EUR |
| 2023-01-14 |
2.4438 EUR |
23,628.7318 ANT |
2.3885 EUR |
2.3342 EUR |
2.5785 EUR |
2.4190 EUR |
| 2023-01-13 |
2.2668 EUR |
9,279.5128 ANT |
2.1880 EUR |
2.1880 EUR |
2.3745 EUR |
2.3625 EUR |
| 2023-01-12 |
2.1749 EUR |
5,919.4929 ANT |
2.2500 EUR |
2.1125 EUR |
2.2507 EUR |
2.1773 EUR |
| 2023-01-11 |
2.1498 EUR |
2,479.4490 ANT |
2.1913 EUR |
2.1141 EUR |
2.1939 EUR |
2.1658 EUR |
| 2023-01-10 |
2.2046 EUR |
4,622.2910 ANT |
2.1848 EUR |
2.1141 EUR |
2.2724 EUR |
2.2000 EUR |
| 2023-01-09 |
2.1629 EUR |
16,510.2398 ANT |
2.0498 EUR |
2.0498 EUR |
2.2256 EUR |
2.1472 EUR |
| 2023-01-08 |
1.9448 EUR |
2,981.1007 ANT |
1.9595 EUR |
1.9308 EUR |
2.0586 EUR |
2.0586 EUR |
| 2023-01-07 |
1.9844 EUR |
1,058.5605 ANT |
1.9612 EUR |
1.9612 EUR |
1.9984 EUR |
1.9662 EUR |
| 2023-01-06 |
2.0034 EUR |
5,958.5039 ANT |
2.0586 EUR |
1.9338 EUR |
2.0596 EUR |
1.9646 EUR |
| 2023-01-05 |
2.0486 EUR |
4,537.6974 ANT |
2.0629 EUR |
2.0219 EUR |
2.0715 EUR |
2.0219 EUR |
| 2023-01-04 |
2.0138 EUR |
4,743.9905 ANT |
1.9689 EUR |
1.9655 EUR |
2.0613 EUR |
2.0294 EUR |
| 2023-01-03 |
1.9366 EUR |
8,988.2111 ANT |
1.9409 EUR |
1.9176 EUR |
1.9792 EUR |
1.9792 EUR |
| 2023-01-02 |
1.9766 EUR |
5,207.3604 ANT |
2.0530 EUR |
1.9338 EUR |
2.0530 EUR |
1.9414 EUR |
| 2023-01-01 |
2.0721 EUR |
1,601.5565 ANT |
2.0895 EUR |
2.0640 EUR |
2.1208 EUR |
2.0668 EUR |
| 2022-12-31 |
2.0504 EUR |
3,860.9206 ANT |
2.0586 EUR |
2.0483 EUR |
2.0608 EUR |
2.0591 EUR |
| 2022-12-30 |
2.0449 EUR |
9,891.4280 ANT |
2.0696 EUR |
2.0219 EUR |
2.0916 EUR |
2.0219 EUR |
| 2022-12-29 |
2.0589 EUR |
6,035.7661 ANT |
2.0895 EUR |
2.0233 EUR |
2.1011 EUR |
2.0709 EUR |
| 2022-12-28 |
2.0673 EUR |
15,002.5655 ANT |
2.0167 EUR |
1.9840 EUR |
2.1208 EUR |
2.0677 EUR |
| 2022-12-27 |
2.0517 EUR |
3,526.2597 ANT |
2.0586 EUR |
2.0115 EUR |
2.0911 EUR |
2.0115 EUR |
| 2022-12-26 |
1.9917 EUR |
3,798.8285 ANT |
1.9948 EUR |
1.9880 EUR |
2.0196 EUR |
2.0022 EUR |
| 2022-12-25 |
1.9911 EUR |
3,998.5422 ANT |
1.9845 EUR |
1.9626 EUR |
2.0168 EUR |
1.9784 EUR |
| 2022-12-24 |
1.9759 EUR |
1,000.2836 ANT |
1.9864 EUR |
1.9611 EUR |
1.9864 EUR |
1.9702 EUR |
| 2022-12-23 |
1.9752 EUR |
30,831.6385 ANT |
1.9040 EUR |
1.8997 EUR |
2.0250 EUR |
1.9957 EUR |
| 2022-12-22 |
1.8443 EUR |
8,807.1874 ANT |
1.8594 EUR |
1.8315 EUR |
1.8831 EUR |
1.8831 EUR |
| 2022-12-21 |
1.8396 EUR |
9,788.1055 ANT |
1.8128 EUR |
1.7925 EUR |
1.8894 EUR |
1.8594 EUR |
| 2022-12-20 |
1.7968 EUR |
8,296.5880 ANT |
1.7226 EUR |
1.7226 EUR |
1.8258 EUR |
1.8234 EUR |
| 2022-12-19 |
1.7552 EUR |
5,363.7264 ANT |
1.7517 EUR |
1.7098 EUR |
1.7746 EUR |
1.7697 EUR |
| 2022-12-18 |
1.7399 EUR |
5,032.7278 ANT |
1.7390 EUR |
1.7238 EUR |
1.7569 EUR |
1.7456 EUR |
| 2022-12-17 |
1.7528 EUR |
15,597.6752 ANT |
1.7226 EUR |
1.7029 EUR |
1.7994 EUR |
1.7424 EUR |
| 2022-12-16 |
1.9140 EUR |
13,186.8114 ANT |
2.0232 EUR |
1.8433 EUR |
2.0347 EUR |
1.8778 EUR |
| 2022-12-15 |
1.9756 EUR |
1,571.7056 ANT |
1.9876 EUR |
1.9485 EUR |
2.0322 EUR |
2.0198 EUR |
| 2022-12-14 |
2.0180 EUR |
4,947.7547 ANT |
2.0635 EUR |
1.9681 EUR |
2.0903 EUR |
1.9727 EUR |
| 2022-12-13 |
2.0534 EUR |
7,264.7422 ANT |
2.0715 EUR |
1.9627 EUR |
2.0962 EUR |
2.0719 EUR |
| 2022-12-12 |
2.0749 EUR |
15,527.4220 ANT |
2.2507 EUR |
2.0165 EUR |
2.3175 EUR |
2.0368 EUR |
| 2022-12-11 |
2.1682 EUR |
6,386.3647 ANT |
2.1779 EUR |
2.1458 EUR |
2.2598 EUR |
2.2279 EUR |