Identifier on Kraken: ANTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
1.9756 EUR |
1,571.7056 ANT |
1.9876 EUR |
1.9485 EUR |
2.0322 EUR |
2.0198 EUR |
| 2022-12-14 |
2.0180 EUR |
4,947.7547 ANT |
2.0635 EUR |
1.9681 EUR |
2.0903 EUR |
1.9727 EUR |
| 2022-12-13 |
2.0534 EUR |
7,264.7422 ANT |
2.0715 EUR |
1.9627 EUR |
2.0962 EUR |
2.0719 EUR |
| 2022-12-12 |
2.0749 EUR |
15,527.4220 ANT |
2.2507 EUR |
2.0165 EUR |
2.3175 EUR |
2.0368 EUR |
| 2022-12-11 |
2.1682 EUR |
6,386.3647 ANT |
2.1779 EUR |
2.1458 EUR |
2.2598 EUR |
2.2279 EUR |
| 2022-12-10 |
2.2282 EUR |
11,707.2492 ANT |
2.1525 EUR |
2.1259 EUR |
2.2694 EUR |
2.2227 EUR |
| 2022-12-09 |
2.1221 EUR |
8,906.3128 ANT |
2.0216 EUR |
2.0157 EUR |
2.1525 EUR |
2.1383 EUR |
| 2022-12-08 |
2.0820 EUR |
7,999.9880 ANT |
2.1470 EUR |
2.0173 EUR |
2.1848 EUR |
2.0294 EUR |
| 2022-12-07 |
2.1346 EUR |
17,746.3626 ANT |
2.0692 EUR |
1.9807 EUR |
2.2701 EUR |
2.1640 EUR |
| 2022-12-06 |
2.0127 EUR |
1,898.1116 ANT |
2.0611 EUR |
1.9581 EUR |
2.0611 EUR |
2.0409 EUR |
| 2022-12-05 |
2.0491 EUR |
8,705.1431 ANT |
2.0557 EUR |
1.9921 EUR |
2.0911 EUR |
2.0401 EUR |
| 2022-12-04 |
2.3139 EUR |
113,560.1237 ANT |
1.8730 EUR |
1.8730 EUR |
2.8500 EUR |
2.0181 EUR |
| 2022-12-03 |
1.8820 EUR |
18,884.4491 ANT |
1.8433 EUR |
1.8069 EUR |
1.9294 EUR |
1.8880 EUR |
| 2022-12-02 |
1.8892 EUR |
16,465.1723 ANT |
1.8727 EUR |
1.8495 EUR |
1.9185 EUR |
1.8559 EUR |
| 2022-12-01 |
1.8718 EUR |
7,828.9400 ANT |
1.8696 EUR |
1.8415 EUR |
1.8900 EUR |
1.8647 EUR |
| 2022-11-30 |
1.8653 EUR |
21,781.9478 ANT |
1.8433 EUR |
1.8223 EUR |
1.8797 EUR |
1.8487 EUR |
| 2022-11-29 |
1.7974 EUR |
8,035.0137 ANT |
1.7711 EUR |
1.7689 EUR |
1.8286 EUR |
1.8141 EUR |
| 2022-11-28 |
1.7071 EUR |
8,791.1942 ANT |
1.7291 EUR |
1.6685 EUR |
1.8010 EUR |
1.7795 EUR |
| 2022-11-27 |
1.7395 EUR |
3,964.0954 ANT |
1.7291 EUR |
1.7291 EUR |
1.7578 EUR |
1.7533 EUR |
| 2022-11-26 |
1.7500 EUR |
2,678.8454 ANT |
1.7430 EUR |
1.7154 EUR |
1.7695 EUR |
1.7172 EUR |
| 2022-11-25 |
1.7584 EUR |
2,832.4850 ANT |
1.7988 EUR |
1.7282 EUR |
1.7988 EUR |
1.7304 EUR |
| 2022-11-24 |
1.8090 EUR |
9,759.1742 ANT |
1.8280 EUR |
1.7853 EUR |
1.8291 EUR |
1.7996 EUR |
| 2022-11-23 |
1.8290 EUR |
6,499.4127 ANT |
1.8141 EUR |
1.7833 EUR |
1.8554 EUR |
1.8139 EUR |
| 2022-11-22 |
1.7932 EUR |
3,858.1173 ANT |
1.8141 EUR |
1.7420 EUR |
1.8275 EUR |
1.7963 EUR |
| 2022-11-21 |
1.7480 EUR |
9,650.1311 ANT |
1.7071 EUR |
1.6300 EUR |
1.8286 EUR |
1.8174 EUR |
| 2022-11-20 |
1.8065 EUR |
15,238.2506 ANT |
2.0126 EUR |
1.7248 EUR |
2.0126 EUR |
1.7490 EUR |
| 2022-11-19 |
2.0813 EUR |
15,962.6324 ANT |
2.1000 EUR |
1.9673 EUR |
2.2175 EUR |
2.0294 EUR |
| 2022-11-18 |
2.0057 EUR |
13,465.4245 ANT |
1.9650 EUR |
1.9457 EUR |
2.0376 EUR |
2.0125 EUR |
| 2022-11-17 |
1.9175 EUR |
2,984.8386 ANT |
1.8880 EUR |
1.8495 EUR |
1.9710 EUR |
1.9603 EUR |
| 2022-11-16 |
1.8776 EUR |
5,980.5694 ANT |
1.8136 EUR |
1.7711 EUR |
1.9260 EUR |
1.8856 EUR |
| 2022-11-15 |
1.8329 EUR |
12,404.3286 ANT |
1.8441 EUR |
1.7689 EUR |
1.9113 EUR |
1.7851 EUR |
| 2022-11-14 |
1.7348 EUR |
53,284.2794 ANT |
1.7172 EUR |
1.6415 EUR |
1.9113 EUR |
1.8237 EUR |
| 2022-11-13 |
1.7076 EUR |
5,039.4149 ANT |
1.7226 EUR |
1.6300 EUR |
1.7484 EUR |
1.6917 EUR |
| 2022-11-12 |
1.7235 EUR |
5,393.2383 ANT |
1.8772 EUR |
1.6919 EUR |
1.8772 EUR |
1.6919 EUR |
| 2022-11-11 |
1.8994 EUR |
55,136.3818 ANT |
1.7889 EUR |
1.7868 EUR |
2.0541 EUR |
1.8838 EUR |
| 2022-11-10 |
1.6620 EUR |
29,310.0704 ANT |
1.6669 EUR |
1.5943 EUR |
1.7864 EUR |
1.7702 EUR |
| 2022-11-09 |
1.7200 EUR |
116,879.4018 ANT |
1.6945 EUR |
1.5800 EUR |
1.7893 EUR |
1.6476 EUR |
| 2022-11-08 |
1.8807 EUR |
60,969.7850 ANT |
1.9399 EUR |
1.6100 EUR |
2.0721 EUR |
1.7427 EUR |
| 2022-11-07 |
1.9064 EUR |
5,355.2190 ANT |
1.8947 EUR |
1.8495 EUR |
1.9689 EUR |
1.9341 EUR |
| 2022-11-06 |
1.9747 EUR |
18,127.2979 ANT |
2.0239 EUR |
1.9324 EUR |
2.0283 EUR |
1.9324 EUR |
| 2022-11-05 |
2.1008 EUR |
23,700.5460 ANT |
2.0808 EUR |
2.0141 EUR |
2.1864 EUR |
2.0280 EUR |
| 2022-11-04 |
2.1281 EUR |
49,710.1485 ANT |
1.9586 EUR |
1.9386 EUR |
2.4720 EUR |
2.0616 EUR |
| 2022-11-03 |
2.0132 EUR |
20,478.0890 ANT |
1.9113 EUR |
1.9113 EUR |
2.1208 EUR |
1.9809 EUR |
| 2022-11-02 |
1.8797 EUR |
11,546.0426 ANT |
1.8554 EUR |
1.8159 EUR |
1.9500 EUR |
1.8737 EUR |
| 2022-11-01 |
1.8456 EUR |
11,873.4187 ANT |
1.8495 EUR |
1.8217 EUR |
1.8601 EUR |
1.8297 EUR |
| 2022-10-31 |
1.8706 EUR |
9,637.7477 ANT |
1.8280 EUR |
1.7954 EUR |
1.9399 EUR |
1.8839 EUR |
| 2022-10-30 |
1.8279 EUR |
1,727.4429 ANT |
1.8367 EUR |
1.7915 EUR |
1.8554 EUR |
1.8084 EUR |
| 2022-10-29 |
1.8306 EUR |
12,114.1329 ANT |
1.8151 EUR |
1.7954 EUR |
1.8700 EUR |
1.8194 EUR |
| 2022-10-28 |
1.8097 EUR |
23,030.8025 ANT |
1.7429 EUR |
1.7429 EUR |
1.8500 EUR |
1.8266 EUR |
| 2022-10-27 |
1.7698 EUR |
13,125.7998 ANT |
1.7400 EUR |
1.7353 EUR |
1.8010 EUR |
1.7475 EUR |