Identifier on Kraken: ANTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
1.5524 EUR |
7,474.7288 ANT |
1.5571 EUR |
1.5249 EUR |
1.5856 EUR |
1.5856 EUR |
| 2022-10-20 |
1.6146 EUR |
7,693.3336 ANT |
1.6112 EUR |
1.5708 EUR |
1.6476 EUR |
1.5748 EUR |
| 2022-10-19 |
1.6370 EUR |
5,729.7543 ANT |
1.6104 EUR |
1.6082 EUR |
1.6556 EUR |
1.6167 EUR |
| 2022-10-18 |
1.6396 EUR |
6,216.1036 ANT |
1.6700 EUR |
1.6034 EUR |
1.6700 EUR |
1.6337 EUR |
| 2022-10-17 |
1.6306 EUR |
68.2573 ANT |
1.6206 EUR |
1.6206 EUR |
1.6600 EUR |
1.6578 EUR |
| 2022-10-16 |
1.6110 EUR |
5,010.5138 ANT |
1.5901 EUR |
1.5901 EUR |
1.6233 EUR |
1.6139 EUR |
| 2022-10-15 |
1.5887 EUR |
399.4260 ANT |
1.5813 EUR |
1.5805 EUR |
1.5935 EUR |
1.5925 EUR |
| 2022-10-14 |
1.6373 EUR |
3,074.6017 ANT |
1.6106 EUR |
1.5708 EUR |
1.6500 EUR |
1.5708 EUR |
| 2022-10-13 |
1.5862 EUR |
17,291.1369 ANT |
1.6573 EUR |
1.4907 EUR |
1.6573 EUR |
1.6351 EUR |
| 2022-10-12 |
1.6812 EUR |
1,192.6969 ANT |
1.6850 EUR |
1.6587 EUR |
1.6915 EUR |
1.6697 EUR |
| 2022-10-11 |
1.6514 EUR |
7,947.2142 ANT |
1.6512 EUR |
1.6342 EUR |
1.6824 EUR |
1.6679 EUR |
| 2022-10-10 |
1.6977 EUR |
3,783.3028 ANT |
1.7329 EUR |
1.6855 EUR |
1.7329 EUR |
1.7022 EUR |
| 2022-10-09 |
1.7309 EUR |
24,278.4787 ANT |
1.7197 EUR |
1.7197 EUR |
1.7388 EUR |
1.7206 EUR |
| 2022-10-08 |
1.7365 EUR |
1,293.0950 ANT |
1.7261 EUR |
1.7261 EUR |
1.7596 EUR |
1.7286 EUR |
| 2022-10-07 |
1.7213 EUR |
4,284.5224 ANT |
1.7222 EUR |
1.7116 EUR |
1.7273 EUR |
1.7116 EUR |
| 2022-10-06 |
1.7329 EUR |
3,100.8253 ANT |
1.7400 EUR |
1.7264 EUR |
1.7484 EUR |
1.7277 EUR |
| 2022-10-05 |
1.7059 EUR |
2,848.6899 ANT |
1.7150 EUR |
1.6919 EUR |
1.7290 EUR |
1.7160 EUR |
| 2022-10-04 |
1.7150 EUR |
1,075.1278 ANT |
1.7034 EUR |
1.7010 EUR |
1.7356 EUR |
1.7291 EUR |
| 2022-10-03 |
1.6980 EUR |
16,579.6395 ANT |
1.6300 EUR |
1.6182 EUR |
1.7524 EUR |
1.7214 EUR |
| 2022-10-02 |
1.6834 EUR |
2,550.0019 ANT |
1.7070 EUR |
1.6568 EUR |
1.7159 EUR |
1.6600 EUR |
| 2022-10-01 |
1.7165 EUR |
81.1414 ANT |
1.7230 EUR |
1.7133 EUR |
1.7230 EUR |
1.7133 EUR |
| 2022-09-30 |
1.7182 EUR |
3,772.7373 ANT |
1.7045 EUR |
1.7045 EUR |
1.7335 EUR |
1.7069 EUR |
| 2022-09-29 |
1.7054 EUR |
4,396.2708 ANT |
1.7249 EUR |
1.6669 EUR |
1.7277 EUR |
1.6936 EUR |
| 2022-09-28 |
1.7365 EUR |
2,893.6151 ANT |
1.7172 EUR |
1.6910 EUR |
1.7542 EUR |
1.7428 EUR |
| 2022-09-27 |
1.8011 EUR |
10,639.8958 ANT |
1.7226 EUR |
1.7226 EUR |
1.8554 EUR |
1.7370 EUR |
| 2022-09-26 |
1.6565 EUR |
11,399.9896 ANT |
1.6484 EUR |
1.6183 EUR |
1.7109 EUR |
1.7094 EUR |
| 2022-09-25 |
1.6855 EUR |
3,221.7310 ANT |
1.6860 EUR |
1.6351 EUR |
1.7031 EUR |
1.6464 EUR |
| 2022-09-24 |
1.6992 EUR |
25,942.1996 ANT |
1.7048 EUR |
1.6919 EUR |
1.7226 EUR |
1.6919 EUR |
| 2022-09-23 |
1.6730 EUR |
1,537.8046 ANT |
1.6933 EUR |
1.6410 EUR |
1.7203 EUR |
1.6997 EUR |
| 2022-09-22 |
1.6731 EUR |
211.3441 ANT |
1.6476 EUR |
1.6476 EUR |
1.6972 EUR |
1.6701 EUR |
| 2022-09-21 |
1.6516 EUR |
4,024.6308 ANT |
1.6629 EUR |
1.6000 EUR |
1.7233 EUR |
1.6438 EUR |
| 2022-09-20 |
1.6849 EUR |
1,837.6543 ANT |
1.6672 EUR |
1.6424 EUR |
1.7226 EUR |
1.7013 EUR |
| 2022-09-19 |
1.6642 EUR |
13,939.3620 ANT |
1.6476 EUR |
1.6182 EUR |
1.7080 EUR |
1.6690 EUR |
| 2022-09-18 |
1.6908 EUR |
414.7345 ANT |
1.7385 EUR |
1.6629 EUR |
1.7424 EUR |
1.6629 EUR |
| 2022-09-17 |
1.7397 EUR |
1,605.9698 ANT |
1.7177 EUR |
1.7082 EUR |
1.7428 EUR |
1.7400 EUR |
| 2022-09-16 |
1.6899 EUR |
1,510.3141 ANT |
1.6424 EUR |
1.6424 EUR |
1.7310 EUR |
1.7226 EUR |
| 2022-09-15 |
1.7048 EUR |
7,591.1714 ANT |
1.7460 EUR |
1.6424 EUR |
1.7565 EUR |
1.6558 EUR |
| 2022-09-14 |
1.7563 EUR |
8,822.4937 ANT |
1.7341 EUR |
1.7139 EUR |
1.7921 EUR |
1.7462 EUR |
| 2022-09-13 |
1.8186 EUR |
9,690.0259 ANT |
1.8772 EUR |
1.7429 EUR |
1.9113 EUR |
1.7562 EUR |
| 2022-09-12 |
1.9430 EUR |
5,306.6761 ANT |
1.9392 EUR |
1.8718 EUR |
2.0500 EUR |
1.9041 EUR |
| 2022-09-11 |
1.9789 EUR |
236.8858 ANT |
1.9764 EUR |
1.9198 EUR |
2.0029 EUR |
1.9394 EUR |
| 2022-09-10 |
1.9628 EUR |
38,554.0971 ANT |
2.0281 EUR |
1.9291 EUR |
2.0281 EUR |
1.9711 EUR |
| 2022-09-09 |
1.9674 EUR |
16,196.1166 ANT |
1.8375 EUR |
1.8196 EUR |
2.0999 EUR |
2.0239 EUR |
| 2022-09-08 |
1.8010 EUR |
15,748.9681 ANT |
1.8552 EUR |
1.7737 EUR |
1.8560 EUR |
1.8204 EUR |
| 2022-09-07 |
1.9313 EUR |
9,435.9543 ANT |
1.9189 EUR |
1.8892 EUR |
1.9844 EUR |
1.9068 EUR |
| 2022-09-06 |
1.8680 EUR |
11,133.5124 ANT |
1.9564 EUR |
1.7750 EUR |
1.9689 EUR |
1.9431 EUR |
| 2022-09-05 |
1.8600 EUR |
6,452.8025 ANT |
1.8941 EUR |
1.8031 EUR |
1.9011 EUR |
1.8972 EUR |
| 2022-09-04 |
1.7969 EUR |
12,835.1985 ANT |
1.8431 EUR |
1.7708 EUR |
1.8653 EUR |
1.8653 EUR |
| 2022-09-03 |
1.8280 EUR |
10,774.1735 ANT |
1.7780 EUR |
1.7600 EUR |
1.8807 EUR |
1.8432 EUR |
| 2022-09-02 |
1.7510 EUR |
6,595.1940 ANT |
1.7396 EUR |
1.6918 EUR |
1.7900 EUR |
1.7672 EUR |