Identifier on Kraken: ANTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
1.8742 EUR |
37,425.6314 ANT |
1.7475 EUR |
1.7475 EUR |
1.9534 EUR |
1.8789 EUR |
| 2022-05-23 |
1.8378 EUR |
57,468.4989 ANT |
1.9298 EUR |
1.7251 EUR |
2.0070 EUR |
1.7348 EUR |
| 2022-05-22 |
1.9549 EUR |
46,621.9765 ANT |
1.9750 EUR |
1.8598 EUR |
2.0977 EUR |
1.9584 EUR |
| 2022-05-21 |
1.9233 EUR |
191,718.1862 ANT |
1.6230 EUR |
1.6214 EUR |
2.2000 EUR |
1.9889 EUR |
| 2022-05-20 |
1.5496 EUR |
14,279.2361 ANT |
1.6032 EUR |
1.4798 EUR |
1.6573 EUR |
1.6290 EUR |
| 2022-05-19 |
1.5030 EUR |
24,710.2179 ANT |
1.5407 EUR |
1.4363 EUR |
1.6000 EUR |
1.5758 EUR |
| 2022-05-18 |
1.6764 EUR |
152,847.5561 ANT |
1.6310 EUR |
1.5010 EUR |
1.7568 EUR |
1.6037 EUR |
| 2022-05-17 |
1.5371 EUR |
66,357.5236 ANT |
1.5159 EUR |
1.4141 EUR |
1.6019 EUR |
1.5864 EUR |
| 2022-05-16 |
1.4596 EUR |
16,987.7281 ANT |
1.5759 EUR |
1.3770 EUR |
1.5759 EUR |
1.4868 EUR |
| 2022-05-15 |
1.4869 EUR |
20,286.2502 ANT |
1.5602 EUR |
1.4114 EUR |
1.5603 EUR |
1.5050 EUR |
| 2022-05-14 |
1.4143 EUR |
38,703.2665 ANT |
1.3831 EUR |
1.2998 EUR |
1.5498 EUR |
1.4731 EUR |
| 2022-05-13 |
1.4541 EUR |
77,688.6212 ANT |
1.1798 EUR |
1.1798 EUR |
1.5735 EUR |
1.3677 EUR |
| 2022-05-12 |
1.2033 EUR |
124,892.3783 ANT |
1.4850 EUR |
0.9782 EUR |
1.5448 EUR |
1.1413 EUR |
| 2022-05-11 |
1.7015 EUR |
114,407.7707 ANT |
2.3330 EUR |
1.4085 EUR |
2.3522 EUR |
1.5216 EUR |
| 2022-05-10 |
2.4084 EUR |
19,107.5598 ANT |
2.2700 EUR |
2.1928 EUR |
2.5489 EUR |
2.2617 EUR |
| 2022-05-09 |
2.5955 EUR |
36,638.0784 ANT |
2.9045 EUR |
2.3537 EUR |
2.9045 EUR |
2.4277 EUR |
| 2022-05-08 |
2.8592 EUR |
18,899.5605 ANT |
2.8550 EUR |
2.8000 EUR |
2.9465 EUR |
2.8438 EUR |
| 2022-05-07 |
3.0363 EUR |
2,872.3064 ANT |
3.0663 EUR |
2.9200 EUR |
3.0688 EUR |
2.9200 EUR |
| 2022-05-06 |
3.0638 EUR |
14,057.4648 ANT |
3.0610 EUR |
2.9300 EUR |
3.1188 EUR |
3.1125 EUR |
| 2022-05-05 |
3.1437 EUR |
17,063.0318 ANT |
3.3865 EUR |
2.9417 EUR |
3.4799 EUR |
3.0207 EUR |
| 2022-05-04 |
3.2645 EUR |
7,106.1515 ANT |
3.1537 EUR |
3.1304 EUR |
3.3600 EUR |
3.3325 EUR |
| 2022-05-03 |
3.2112 EUR |
3,431.0572 ANT |
3.2901 EUR |
3.0800 EUR |
3.2901 EUR |
3.1063 EUR |
| 2022-05-02 |
3.2179 EUR |
11,886.5394 ANT |
3.2743 EUR |
3.0969 EUR |
3.2756 EUR |
3.2327 EUR |
| 2022-05-01 |
3.1117 EUR |
7,375.9584 ANT |
3.0423 EUR |
2.9600 EUR |
3.2775 EUR |
3.1360 EUR |
| 2022-04-30 |
3.2847 EUR |
8,799.0359 ANT |
3.4661 EUR |
2.9238 EUR |
3.5267 EUR |
3.0358 EUR |
| 2022-04-29 |
3.4847 EUR |
7,113.7001 ANT |
3.7300 EUR |
3.3500 EUR |
3.7475 EUR |
3.4070 EUR |
| 2022-04-28 |
3.6587 EUR |
10,397.0035 ANT |
3.6431 EUR |
3.5934 EUR |
3.7631 EUR |
3.6549 EUR |
| 2022-04-27 |
3.5863 EUR |
15,725.5694 ANT |
3.5154 EUR |
3.5154 EUR |
3.6687 EUR |
3.6287 EUR |
| 2022-04-26 |
3.6875 EUR |
19,070.3225 ANT |
3.9025 EUR |
3.5000 EUR |
3.9127 EUR |
3.5569 EUR |
| 2022-04-25 |
3.7798 EUR |
44,627.2975 ANT |
3.8810 EUR |
3.6004 EUR |
3.8843 EUR |
3.8514 EUR |
| 2022-04-24 |
3.9521 EUR |
5,402.1078 ANT |
4.0048 EUR |
3.9000 EUR |
4.0201 EUR |
3.9452 EUR |
| 2022-04-23 |
4.1396 EUR |
5,062.2851 ANT |
4.2200 EUR |
4.0231 EUR |
4.2261 EUR |
4.0339 EUR |
| 2022-04-22 |
4.0752 EUR |
10,956.4647 ANT |
3.9507 EUR |
3.9293 EUR |
4.2099 EUR |
4.1729 EUR |
| 2022-04-21 |
4.0862 EUR |
12,128.7298 ANT |
4.0625 EUR |
3.7705 EUR |
4.2320 EUR |
3.8574 EUR |
| 2022-04-20 |
4.0854 EUR |
5,296.9939 ANT |
4.0521 EUR |
3.9500 EUR |
4.1618 EUR |
4.0124 EUR |
| 2022-04-19 |
4.0021 EUR |
3,435.9701 ANT |
3.9556 EUR |
3.9290 EUR |
4.0806 EUR |
4.0626 EUR |
| 2022-04-18 |
3.7859 EUR |
5,605.2615 ANT |
3.8889 EUR |
3.7000 EUR |
3.9652 EUR |
3.9424 EUR |
| 2022-04-17 |
4.0613 EUR |
5,276.8082 ANT |
3.9813 EUR |
3.9555 EUR |
4.1156 EUR |
3.9555 EUR |
| 2022-04-16 |
3.9905 EUR |
1,911.6743 ANT |
4.0322 EUR |
3.9458 EUR |
4.0887 EUR |
3.9876 EUR |
| 2022-04-15 |
3.9853 EUR |
2,019.6468 ANT |
3.9537 EUR |
3.9001 EUR |
4.0237 EUR |
4.0171 EUR |
| 2022-04-14 |
4.0000 EUR |
9,715.7951 ANT |
4.1080 EUR |
3.8657 EUR |
4.1260 EUR |
3.9465 EUR |
| 2022-04-13 |
4.0197 EUR |
14,631.7446 ANT |
3.9836 EUR |
3.9035 EUR |
4.0934 EUR |
4.0809 EUR |
| 2022-04-12 |
3.9635 EUR |
17,787.5727 ANT |
3.8550 EUR |
3.8030 EUR |
4.0784 EUR |
4.0107 EUR |
| 2022-04-11 |
4.0236 EUR |
45,759.7854 ANT |
4.1862 EUR |
3.7900 EUR |
4.2163 EUR |
3.8495 EUR |
| 2022-04-10 |
4.3259 EUR |
5,792.1315 ANT |
4.3514 EUR |
4.2221 EUR |
4.4183 EUR |
4.3360 EUR |
| 2022-04-09 |
4.2787 EUR |
9,764.8940 ANT |
4.2724 EUR |
4.1883 EUR |
4.3607 EUR |
4.3165 EUR |
| 2022-04-08 |
4.4219 EUR |
23,862.5363 ANT |
4.5276 EUR |
4.1600 EUR |
4.5791 EUR |
4.1600 EUR |
| 2022-04-07 |
4.4825 EUR |
33,991.5844 ANT |
4.3870 EUR |
4.3001 EUR |
4.5749 EUR |
4.4898 EUR |
| 2022-04-06 |
4.7469 EUR |
34,405.6162 ANT |
5.1568 EUR |
4.4220 EUR |
5.1568 EUR |
4.5184 EUR |
| 2022-04-05 |
5.3746 EUR |
19,449.4754 ANT |
5.2011 EUR |
5.1874 EUR |
5.6713 EUR |
5.3023 EUR |