Identifier on Kraken: ANTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
4.2787 EUR |
9,764.8940 ANT |
4.2724 EUR |
4.1883 EUR |
4.3607 EUR |
4.3165 EUR |
| 2022-04-08 |
4.4219 EUR |
23,862.5363 ANT |
4.5276 EUR |
4.1600 EUR |
4.5791 EUR |
4.1600 EUR |
| 2022-04-07 |
4.4825 EUR |
33,991.5844 ANT |
4.3870 EUR |
4.3001 EUR |
4.5749 EUR |
4.4898 EUR |
| 2022-04-06 |
4.7469 EUR |
34,405.6162 ANT |
5.1568 EUR |
4.4220 EUR |
5.1568 EUR |
4.5184 EUR |
| 2022-04-05 |
5.3746 EUR |
19,449.4754 ANT |
5.2011 EUR |
5.1874 EUR |
5.6713 EUR |
5.3023 EUR |
| 2022-04-04 |
5.3110 EUR |
28,058.5007 ANT |
5.4125 EUR |
4.8865 EUR |
5.6171 EUR |
5.2012 EUR |
| 2022-04-03 |
5.3191 EUR |
100,840.8353 ANT |
4.8337 EUR |
4.6862 EUR |
5.7298 EUR |
5.3542 EUR |
| 2022-04-02 |
4.9400 EUR |
34,026.3242 ANT |
4.7626 EUR |
4.7065 EUR |
5.0749 EUR |
4.8852 EUR |
| 2022-04-01 |
4.6395 EUR |
16,555.0142 ANT |
4.6884 EUR |
4.3842 EUR |
4.7808 EUR |
4.7530 EUR |
| 2022-03-31 |
4.8642 EUR |
29,002.3124 ANT |
4.9004 EUR |
4.5602 EUR |
5.1199 EUR |
4.6460 EUR |
| 2022-03-30 |
4.8895 EUR |
12,156.0889 ANT |
4.8954 EUR |
4.7317 EUR |
4.9687 EUR |
4.8698 EUR |
| 2022-03-29 |
4.8982 EUR |
14,726.8587 ANT |
4.8326 EUR |
4.7350 EUR |
5.0108 EUR |
4.8080 EUR |
| 2022-03-28 |
5.1217 EUR |
26,843.5977 ANT |
5.0398 EUR |
4.8656 EUR |
5.2560 EUR |
4.8783 EUR |
| 2022-03-27 |
4.9396 EUR |
16,343.3096 ANT |
5.0208 EUR |
4.8092 EUR |
5.0847 EUR |
5.0463 EUR |
| 2022-03-26 |
4.9460 EUR |
30,743.9571 ANT |
4.8844 EUR |
4.8432 EUR |
5.0986 EUR |
5.0031 EUR |
| 2022-03-25 |
4.9007 EUR |
34,466.3258 ANT |
4.6991 EUR |
4.6716 EUR |
5.0400 EUR |
4.8844 EUR |
| 2022-03-24 |
4.6516 EUR |
14,389.4038 ANT |
4.5997 EUR |
4.5344 EUR |
4.7332 EUR |
4.7240 EUR |
| 2022-03-23 |
4.5337 EUR |
15,974.8672 ANT |
4.3500 EUR |
4.3135 EUR |
4.6707 EUR |
4.5932 EUR |
| 2022-03-22 |
4.4707 EUR |
14,456.9045 ANT |
4.3614 EUR |
4.3536 EUR |
4.5929 EUR |
4.3539 EUR |
| 2022-03-21 |
4.3416 EUR |
12,448.9852 ANT |
4.2104 EUR |
4.0950 EUR |
4.4715 EUR |
4.4390 EUR |
| 2022-03-20 |
4.2647 EUR |
8,456.7512 ANT |
4.5184 EUR |
4.1619 EUR |
4.5184 EUR |
4.2165 EUR |
| 2022-03-19 |
4.4273 EUR |
12,143.5312 ANT |
4.2924 EUR |
4.2416 EUR |
4.5608 EUR |
4.5119 EUR |
| 2022-03-18 |
4.1842 EUR |
25,132.5093 ANT |
4.0537 EUR |
3.9858 EUR |
4.2869 EUR |
4.2375 EUR |
| 2022-03-17 |
4.1328 EUR |
11,559.5857 ANT |
4.2742 EUR |
4.0800 EUR |
4.3373 EUR |
4.1265 EUR |
| 2022-03-16 |
4.1395 EUR |
17,380.6300 ANT |
4.0573 EUR |
3.9896 EUR |
4.2515 EUR |
4.2476 EUR |
| 2022-03-15 |
3.9206 EUR |
27,369.2440 ANT |
4.0600 EUR |
3.8200 EUR |
4.1000 EUR |
4.0593 EUR |
| 2022-03-14 |
3.9306 EUR |
7,167.8312 ANT |
3.8800 EUR |
3.8411 EUR |
4.0499 EUR |
4.0428 EUR |
| 2022-03-13 |
4.0227 EUR |
28,850.5991 ANT |
3.9813 EUR |
3.8700 EUR |
4.0992 EUR |
3.8813 EUR |
| 2022-03-12 |
4.0751 EUR |
6,808.8536 ANT |
4.0497 EUR |
4.0224 EUR |
4.1506 EUR |
4.0797 EUR |
| 2022-03-11 |
4.0701 EUR |
8,641.9711 ANT |
4.0440 EUR |
3.9816 EUR |
4.1450 EUR |
4.0598 EUR |
| 2022-03-10 |
4.0510 EUR |
30,714.7361 ANT |
4.2853 EUR |
3.9155 EUR |
4.3716 EUR |
4.0972 EUR |
| 2022-03-09 |
4.3477 EUR |
36,140.0373 ANT |
4.0621 EUR |
4.0621 EUR |
4.5456 EUR |
4.2755 EUR |
| 2022-03-08 |
4.1200 EUR |
15,464.5182 ANT |
4.1331 EUR |
3.9558 EUR |
4.2274 EUR |
3.9797 EUR |
| 2022-03-07 |
4.1136 EUR |
16,601.1369 ANT |
4.2017 EUR |
3.9193 EUR |
4.3697 EUR |
4.0882 EUR |
| 2022-03-06 |
4.2904 EUR |
8,448.5705 ANT |
4.3934 EUR |
4.1926 EUR |
4.3974 EUR |
4.3314 EUR |
| 2022-03-05 |
4.3852 EUR |
6,322.0398 ANT |
4.2787 EUR |
4.2000 EUR |
4.5391 EUR |
4.4494 EUR |
| 2022-03-04 |
4.4901 EUR |
25,481.3450 ANT |
4.6086 EUR |
4.2619 EUR |
4.7221 EUR |
4.3260 EUR |
| 2022-03-03 |
4.5716 EUR |
45,961.0435 ANT |
4.7233 EUR |
4.3848 EUR |
4.7772 EUR |
4.5724 EUR |
| 2022-03-02 |
4.9038 EUR |
19,352.4328 ANT |
5.0547 EUR |
4.6771 EUR |
5.0864 EUR |
4.7403 EUR |
| 2022-03-01 |
4.9628 EUR |
42,248.0515 ANT |
4.8614 EUR |
4.7405 EUR |
5.2727 EUR |
5.0625 EUR |
| 2022-02-28 |
4.5624 EUR |
39,919.1578 ANT |
4.3387 EUR |
4.2400 EUR |
4.8267 EUR |
4.8129 EUR |
| 2022-02-27 |
4.5771 EUR |
29,671.0035 ANT |
4.8044 EUR |
4.3001 EUR |
4.8848 EUR |
4.3053 EUR |
| 2022-02-26 |
4.9369 EUR |
19,762.7787 ANT |
4.8137 EUR |
4.7838 EUR |
5.1153 EUR |
4.8816 EUR |
| 2022-02-25 |
4.5864 EUR |
30,620.8032 ANT |
4.3769 EUR |
4.3769 EUR |
4.8709 EUR |
4.8709 EUR |
| 2022-02-24 |
3.9474 EUR |
77,120.1890 ANT |
4.2703 EUR |
3.6427 EUR |
4.4158 EUR |
4.3155 EUR |
| 2022-02-23 |
4.3873 EUR |
44,021.4942 ANT |
4.3005 EUR |
4.1863 EUR |
4.5609 EUR |
4.3896 EUR |
| 2022-02-22 |
4.0890 EUR |
56,085.6818 ANT |
3.9162 EUR |
3.8700 EUR |
4.3293 EUR |
4.1773 EUR |
| 2022-02-21 |
4.2398 EUR |
29,973.5956 ANT |
4.2857 EUR |
4.0116 EUR |
4.5157 EUR |
4.0580 EUR |
| 2022-02-20 |
4.3503 EUR |
26,755.2854 ANT |
4.7460 EUR |
4.2200 EUR |
4.8197 EUR |
4.3619 EUR |
| 2022-02-19 |
4.6586 EUR |
13,569.4417 ANT |
4.7896 EUR |
4.5672 EUR |
4.8860 EUR |
4.7008 EUR |