Identifier on Kraken: ANTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
6.4499 EUR |
3,791.1929 ANT |
6.0758 EUR |
6.0758 EUR |
7.3551 EUR |
7.3545 EUR |
| 2024-08-05 |
5.9454 EUR |
3,557.3257 ANT |
7.0000 EUR |
5.2002 EUR |
7.0000 EUR |
5.8241 EUR |
| 2024-08-04 |
7.1729 EUR |
2,101.4886 ANT |
6.9765 EUR |
6.7330 EUR |
7.7797 EUR |
6.9008 EUR |
| 2024-08-03 |
7.1999 EUR |
3,615.2594 ANT |
7.3000 EUR |
6.6453 EUR |
7.9795 EUR |
6.7589 EUR |
| 2024-08-02 |
7.8813 EUR |
1,791.2940 ANT |
7.4667 EUR |
7.2899 EUR |
8.5708 EUR |
7.7480 EUR |
| 2024-08-01 |
7.2515 EUR |
881.3901 ANT |
7.5677 EUR |
6.9610 EUR |
7.7452 EUR |
7.4123 EUR |
| 2024-07-31 |
7.6687 EUR |
3,492.4758 ANT |
7.6956 EUR |
7.3405 EUR |
8.2041 EUR |
7.3405 EUR |
| 2024-07-30 |
8.2471 EUR |
8,469.1156 ANT |
8.6502 EUR |
7.5000 EUR |
10.8127 EUR |
8.3998 EUR |
| 2024-07-29 |
8.2414 EUR |
8,235.3397 ANT |
7.5601 EUR |
7.2473 EUR |
9.1996 EUR |
8.1000 EUR |
| 2024-07-28 |
7.2734 EUR |
1,909.1830 ANT |
7.3981 EUR |
7.1015 EUR |
7.6006 EUR |
7.4840 EUR |
| 2024-07-27 |
7.4630 EUR |
1,617.3984 ANT |
7.5365 EUR |
7.1748 EUR |
7.6323 EUR |
7.6079 EUR |
| 2024-07-26 |
7.3329 EUR |
2,503.7559 ANT |
7.1915 EUR |
7.0027 EUR |
7.7200 EUR |
7.5633 EUR |
| 2024-07-25 |
7.3276 EUR |
3,704.3882 ANT |
7.8320 EUR |
6.9599 EUR |
7.8447 EUR |
7.2877 EUR |
| 2024-07-24 |
8.0816 EUR |
4,246.2297 ANT |
8.4046 EUR |
7.6001 EUR |
8.9387 EUR |
7.8599 EUR |
| 2024-07-23 |
7.9237 EUR |
1,325.9499 ANT |
7.9977 EUR |
7.6005 EUR |
8.8210 EUR |
8.0350 EUR |
| 2024-07-22 |
8.1323 EUR |
509.6555 ANT |
8.2018 EUR |
7.8286 EUR |
8.6556 EUR |
7.8286 EUR |
| 2024-07-21 |
8.3820 EUR |
263.1578 ANT |
8.6104 EUR |
8.1664 EUR |
8.7261 EUR |
8.2840 EUR |
| 2024-07-20 |
8.6200 EUR |
3,766.3105 ANT |
8.5180 EUR |
8.4000 EUR |
8.9746 EUR |
8.6636 EUR |
| 2024-07-19 |
9.0099 EUR |
4,951.9266 ANT |
9.0916 EUR |
8.5931 EUR |
9.2887 EUR |
8.9756 EUR |
| 2024-07-18 |
8.7724 EUR |
4,022.5684 ANT |
7.6834 EUR |
7.6001 EUR |
9.6017 EUR |
8.9510 EUR |
| 2024-07-17 |
7.7601 EUR |
166.4216 ANT |
8.0325 EUR |
7.6004 EUR |
8.2167 EUR |
7.6915 EUR |
| 2024-07-16 |
7.7436 EUR |
138.2159 ANT |
7.9275 EUR |
7.6001 EUR |
8.1060 EUR |
7.6970 EUR |
| 2024-07-15 |
7.9880 EUR |
819.9468 ANT |
7.5922 EUR |
7.5922 EUR |
8.9900 EUR |
7.9297 EUR |
| 2024-07-14 |
7.3899 EUR |
9.1474 ANT |
7.3463 EUR |
7.2736 EUR |
7.4600 EUR |
7.4600 EUR |
| 2024-07-13 |
7.2264 EUR |
3.8332 ANT |
7.3784 EUR |
7.2210 EUR |
7.3784 EUR |
7.2210 EUR |
| 2024-07-12 |
7.1826 EUR |
77.9409 ANT |
7.0541 EUR |
6.9932 EUR |
7.3339 EUR |
7.2049 EUR |
| 2024-07-11 |
7.3246 EUR |
584.7489 ANT |
7.1826 EUR |
6.9226 EUR |
7.4592 EUR |
6.9226 EUR |
| 2024-07-10 |
7.2818 EUR |
506.3490 ANT |
7.1332 EUR |
7.1324 EUR |
7.4530 EUR |
7.2021 EUR |
| 2024-07-09 |
6.9661 EUR |
234.7199 ANT |
7.1011 EUR |
6.8560 EUR |
7.2304 EUR |
6.9078 EUR |
| 2024-07-08 |
7.0317 EUR |
206.2055 ANT |
6.6669 EUR |
6.6669 EUR |
7.4599 EUR |
6.8174 EUR |
| 2024-07-07 |
6.9992 EUR |
480.2382 ANT |
7.0000 EUR |
6.9468 EUR |
7.2476 EUR |
7.2476 EUR |
| 2024-07-06 |
7.0532 EUR |
153.9297 ANT |
7.0589 EUR |
6.9390 EUR |
7.0590 EUR |
7.0590 EUR |
| 2024-07-05 |
6.8476 EUR |
796.0534 ANT |
7.0314 EUR |
6.5200 EUR |
7.1531 EUR |
7.0500 EUR |
| 2024-07-04 |
7.4793 EUR |
409.2622 ANT |
7.6454 EUR |
7.4000 EUR |
7.6454 EUR |
7.4039 EUR |
| 2024-07-03 |
7.9702 EUR |
566.1520 ANT |
8.0000 EUR |
7.6457 EUR |
8.0666 EUR |
7.7103 EUR |
| 2024-07-02 |
8.2155 EUR |
546.9945 ANT |
8.2287 EUR |
8.0001 EUR |
8.2650 EUR |
8.0001 EUR |
| 2024-07-01 |
8.2738 EUR |
622.8124 ANT |
8.0414 EUR |
8.0316 EUR |
8.2997 EUR |
8.0316 EUR |
| 2024-06-30 |
7.8828 EUR |
162.8305 ANT |
8.1665 EUR |
7.7348 EUR |
8.1665 EUR |
7.7348 EUR |
| 2024-06-29 |
7.9647 EUR |
64.8849 ANT |
8.2347 EUR |
7.8897 EUR |
8.2347 EUR |
7.8897 EUR |
| 2024-06-28 |
8.2429 EUR |
66.0971 ANT |
8.1994 EUR |
7.9868 EUR |
8.4637 EUR |
7.9880 EUR |
| 2024-06-27 |
8.0412 EUR |
197.3677 ANT |
8.1292 EUR |
7.9324 EUR |
8.1292 EUR |
7.9763 EUR |
| 2024-06-26 |
8.1014 EUR |
211.1232 ANT |
8.1789 EUR |
7.9153 EUR |
8.2025 EUR |
8.1622 EUR |
| 2024-06-25 |
8.0562 EUR |
599.0097 ANT |
7.8767 EUR |
7.8767 EUR |
8.1542 EUR |
8.0105 EUR |
| 2024-06-24 |
7.6679 EUR |
436.2328 ANT |
8.1800 EUR |
7.6001 EUR |
8.1800 EUR |
7.6281 EUR |
| 2024-06-23 |
8.1741 EUR |
96.9773 ANT |
8.3840 EUR |
8.0149 EUR |
8.3840 EUR |
8.0149 EUR |
| 2024-06-22 |
8.2337 EUR |
721.8605 ANT |
8.4660 EUR |
8.1685 EUR |
8.4693 EUR |
8.2394 EUR |
| 2024-06-21 |
8.1621 EUR |
499.1333 ANT |
8.2609 EUR |
8.0003 EUR |
8.5211 EUR |
8.3825 EUR |
| 2024-06-20 |
8.2152 EUR |
364.7041 ANT |
8.2974 EUR |
8.1000 EUR |
8.4000 EUR |
8.1000 EUR |
| 2024-06-19 |
8.3453 EUR |
36.3179 ANT |
8.3492 EUR |
8.2585 EUR |
8.3999 EUR |
8.3126 EUR |
| 2024-06-18 |
8.1520 EUR |
2,485.6320 ANT |
8.4614 EUR |
7.6191 EUR |
8.4614 EUR |
8.1273 EUR |