Identifier on Kraken: ANTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
4.8825 EUR |
19,552.3232 ANT |
4.6551 EUR |
4.6551 EUR |
5.1349 EUR |
4.7251 EUR |
| 2022-02-17 |
4.8565 EUR |
25,265.5531 ANT |
5.2886 EUR |
4.6000 EUR |
5.3477 EUR |
4.7041 EUR |
| 2022-02-16 |
5.3612 EUR |
15,087.7932 ANT |
5.6447 EUR |
5.1542 EUR |
5.6589 EUR |
5.3183 EUR |
| 2022-02-15 |
5.4267 EUR |
35,455.1147 ANT |
5.1978 EUR |
5.1673 EUR |
5.5396 EUR |
5.5316 EUR |
| 2022-02-14 |
5.0827 EUR |
65,556.3623 ANT |
5.0416 EUR |
4.7651 EUR |
5.2547 EUR |
5.1620 EUR |
| 2022-02-13 |
5.1894 EUR |
14,800.5135 ANT |
5.3865 EUR |
5.0041 EUR |
5.6152 EUR |
5.0940 EUR |
| 2022-02-12 |
5.4630 EUR |
38,968.1407 ANT |
5.3168 EUR |
5.1209 EUR |
5.6914 EUR |
5.4731 EUR |
| 2022-02-11 |
5.7464 EUR |
51,837.9770 ANT |
6.0883 EUR |
5.2082 EUR |
6.0883 EUR |
5.2234 EUR |
| 2022-02-10 |
6.4888 EUR |
36,906.5438 ANT |
6.8875 EUR |
6.0634 EUR |
6.8953 EUR |
6.1992 EUR |
| 2022-02-09 |
6.7107 EUR |
42,630.9317 ANT |
6.6149 EUR |
6.3588 EUR |
6.8500 EUR |
6.8438 EUR |
| 2022-02-08 |
6.5852 EUR |
30,252.3782 ANT |
6.8009 EUR |
6.3001 EUR |
7.0539 EUR |
6.5462 EUR |
| 2022-02-07 |
6.9316 EUR |
32,392.8693 ANT |
7.0029 EUR |
6.7214 EUR |
7.1475 EUR |
6.8844 EUR |
| 2022-02-06 |
7.1847 EUR |
33,572.6276 ANT |
7.5820 EUR |
6.7104 EUR |
7.7481 EUR |
6.9385 EUR |
| 2022-02-05 |
7.1607 EUR |
70,663.2397 ANT |
6.8742 EUR |
6.6600 EUR |
7.6319 EUR |
7.4383 EUR |
| 2022-02-04 |
6.7862 EUR |
86,224.1802 ANT |
6.7293 EUR |
6.3384 EUR |
7.3787 EUR |
6.8597 EUR |
| 2022-02-03 |
6.7432 EUR |
29,412.2650 ANT |
6.8250 EUR |
6.4215 EUR |
7.1224 EUR |
6.8053 EUR |
| 2022-02-02 |
7.2651 EUR |
82,161.3905 ANT |
6.7134 EUR |
6.4830 EUR |
7.8004 EUR |
6.9502 EUR |
| 2022-02-01 |
6.8237 EUR |
57,586.3150 ANT |
6.9015 EUR |
6.4950 EUR |
7.2179 EUR |
6.6281 EUR |
| 2022-01-31 |
6.2875 EUR |
166,666.9219 ANT |
6.1429 EUR |
5.5802 EUR |
7.0655 EUR |
6.9013 EUR |
| 2022-01-30 |
5.9977 EUR |
97,600.1232 ANT |
5.6198 EUR |
5.3351 EUR |
6.3861 EUR |
6.2551 EUR |
| 2022-01-29 |
5.3483 EUR |
75,788.5444 ANT |
4.7640 EUR |
4.7640 EUR |
5.7053 EUR |
5.6168 EUR |
| 2022-01-28 |
4.7389 EUR |
21,610.5958 ANT |
4.7168 EUR |
4.5379 EUR |
4.9286 EUR |
4.7585 EUR |
| 2022-01-27 |
4.4065 EUR |
47,724.1361 ANT |
4.3982 EUR |
4.0658 EUR |
4.7857 EUR |
4.7857 EUR |
| 2022-01-26 |
4.5611 EUR |
77,135.5590 ANT |
4.4442 EUR |
4.2700 EUR |
4.8479 EUR |
4.3885 EUR |
| 2022-01-25 |
4.5960 EUR |
124,114.9051 ANT |
4.6758 EUR |
4.3447 EUR |
4.8376 EUR |
4.4307 EUR |
| 2022-01-24 |
4.1840 EUR |
196,838.0100 ANT |
4.1204 EUR |
3.5003 EUR |
4.6899 EUR |
4.5397 EUR |
| 2022-01-23 |
3.9883 EUR |
155,861.3611 ANT |
3.9753 EUR |
3.7803 EUR |
4.2912 EUR |
3.9777 EUR |
| 2022-01-22 |
3.9212 EUR |
125,293.1785 ANT |
4.6610 EUR |
3.5500 EUR |
4.7325 EUR |
3.8976 EUR |
| 2022-01-21 |
5.0283 EUR |
140,527.8077 ANT |
5.8704 EUR |
4.4288 EUR |
5.9448 EUR |
4.6626 EUR |
| 2022-01-20 |
6.2378 EUR |
58,665.3535 ANT |
5.8408 EUR |
5.7701 EUR |
6.5963 EUR |
5.8764 EUR |
| 2022-01-19 |
6.0366 EUR |
23,061.5004 ANT |
6.5772 EUR |
5.8456 EUR |
6.5772 EUR |
5.8641 EUR |
| 2022-01-18 |
6.6995 EUR |
54,252.9864 ANT |
6.5503 EUR |
6.2619 EUR |
7.0623 EUR |
6.4734 EUR |
| 2022-01-17 |
6.6032 EUR |
35,807.7164 ANT |
7.0894 EUR |
6.3500 EUR |
7.0894 EUR |
6.5251 EUR |
| 2022-01-16 |
7.1416 EUR |
25,313.8287 ANT |
7.2195 EUR |
6.9001 EUR |
7.3332 EUR |
7.1401 EUR |
| 2022-01-15 |
7.3304 EUR |
27,538.0695 ANT |
7.3700 EUR |
7.1731 EUR |
7.5675 EUR |
7.1737 EUR |
| 2022-01-14 |
7.4389 EUR |
43,135.6436 ANT |
7.3958 EUR |
7.0988 EUR |
7.7382 EUR |
7.3546 EUR |
| 2022-01-13 |
7.8243 EUR |
54,864.3947 ANT |
8.2905 EUR |
7.3176 EUR |
8.3518 EUR |
7.3325 EUR |
| 2022-01-12 |
7.7409 EUR |
107,193.9297 ANT |
7.2838 EUR |
7.1267 EUR |
8.2971 EUR |
8.2971 EUR |
| 2022-01-11 |
6.9764 EUR |
81,064.3445 ANT |
6.6714 EUR |
6.3791 EUR |
7.4252 EUR |
7.2920 EUR |
| 2022-01-10 |
6.6134 EUR |
65,998.2894 ANT |
7.1576 EUR |
6.1695 EUR |
7.1997 EUR |
6.5194 EUR |
| 2022-01-09 |
7.1664 EUR |
74,500.8716 ANT |
7.1257 EUR |
6.9201 EUR |
7.4377 EUR |
7.2000 EUR |
| 2022-01-08 |
8.0913 EUR |
135,315.8865 ANT |
8.1939 EUR |
6.8983 EUR |
8.9384 EUR |
7.1014 EUR |
| 2022-01-07 |
8.7779 EUR |
89,382.8920 ANT |
9.6261 EUR |
8.1301 EUR |
10.0000 EUR |
8.1440 EUR |
| 2022-01-06 |
9.7293 EUR |
155,320.4256 ANT |
9.0890 EUR |
8.8683 EUR |
10.4332 EUR |
9.7570 EUR |
| 2022-01-05 |
9.6098 EUR |
111,286.7162 ANT |
9.8051 EUR |
8.3047 EUR |
10.3050 EUR |
9.1992 EUR |
| 2022-01-04 |
10.4568 EUR |
62,099.3972 ANT |
10.6097 EUR |
9.8212 EUR |
10.9973 EUR |
9.8792 EUR |
| 2022-01-03 |
11.2254 EUR |
79,350.2234 ANT |
11.4906 EUR |
10.2768 EUR |
12.2134 EUR |
10.6521 EUR |
| 2022-01-02 |
11.3588 EUR |
69,522.0714 ANT |
11.5176 EUR |
10.9190 EUR |
11.8726 EUR |
11.4147 EUR |
| 2022-01-01 |
11.9131 EUR |
72,088.2946 ANT |
11.9075 EUR |
11.1990 EUR |
12.5000 EUR |
11.5318 EUR |
| 2021-12-31 |
11.2773 EUR |
215,561.7042 ANT |
9.9464 EUR |
9.9296 EUR |
12.3999 EUR |
11.7976 EUR |