Identifier on Kraken: ANTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
10.3595 EUR |
105,734.3068 ANT |
9.5737 EUR |
9.4264 EUR |
11.0400 EUR |
9.8100 EUR |
| 2021-12-29 |
10.7064 EUR |
171,009.9258 ANT |
10.7752 EUR |
9.5619 EUR |
12.0000 EUR |
10.0088 EUR |
| 2021-12-28 |
10.4960 EUR |
302,314.5498 ANT |
8.2130 EUR |
7.9500 EUR |
12.2466 EUR |
10.7418 EUR |
| 2021-12-27 |
8.8114 EUR |
73,659.2956 ANT |
8.7154 EUR |
8.3309 EUR |
9.3495 EUR |
8.4595 EUR |
| 2021-12-26 |
8.6703 EUR |
86,882.0415 ANT |
8.8066 EUR |
8.2100 EUR |
9.3000 EUR |
8.5950 EUR |
| 2021-12-25 |
9.0365 EUR |
136,710.8338 ANT |
9.4493 EUR |
8.5455 EUR |
9.9049 EUR |
8.7073 EUR |
| 2021-12-24 |
9.5723 EUR |
451,506.8351 ANT |
8.7207 EUR |
8.4585 EUR |
10.5000 EUR |
9.4754 EUR |
| 2021-12-23 |
8.0423 EUR |
368,095.2233 ANT |
7.6148 EUR |
6.9056 EUR |
9.5000 EUR |
8.5331 EUR |
| 2021-12-22 |
7.3826 EUR |
445,602.6503 ANT |
6.2554 EUR |
6.1596 EUR |
8.2221 EUR |
7.8463 EUR |
| 2021-12-21 |
6.0060 EUR |
474,407.7577 ANT |
5.1020 EUR |
4.9510 EUR |
6.6000 EUR |
6.1589 EUR |
| 2021-12-20 |
4.8505 EUR |
106,487.0337 ANT |
4.9720 EUR |
4.6048 EUR |
5.1718 EUR |
5.0275 EUR |
| 2021-12-19 |
5.2763 EUR |
53,786.3184 ANT |
5.1929 EUR |
5.0000 EUR |
5.4671 EUR |
5.0565 EUR |
| 2021-12-18 |
5.2879 EUR |
114,063.8484 ANT |
5.0234 EUR |
4.9000 EUR |
5.5166 EUR |
5.2511 EUR |
| 2021-12-17 |
5.4270 EUR |
173,890.2144 ANT |
5.5317 EUR |
4.9623 EUR |
5.7488 EUR |
5.1088 EUR |
| 2021-12-16 |
6.2270 EUR |
253,970.6370 ANT |
6.4073 EUR |
5.5634 EUR |
6.7704 EUR |
5.6072 EUR |
| 2021-12-15 |
5.6303 EUR |
360,129.1408 ANT |
5.3268 EUR |
4.9090 EUR |
6.3600 EUR |
6.2242 EUR |
| 2021-12-14 |
4.8817 EUR |
265,882.6486 ANT |
4.5353 EUR |
4.2579 EUR |
5.4427 EUR |
5.1114 EUR |
| 2021-12-13 |
4.2618 EUR |
143,783.7369 ANT |
3.9887 EUR |
3.8000 EUR |
4.7510 EUR |
4.0251 EUR |
| 2021-12-12 |
3.9985 EUR |
102,407.3005 ANT |
3.8000 EUR |
3.7544 EUR |
4.2810 EUR |
3.9378 EUR |
| 2021-12-11 |
3.7496 EUR |
14,859.3101 ANT |
3.6373 EUR |
3.6135 EUR |
3.8469 EUR |
3.8023 EUR |
| 2021-12-10 |
3.8877 EUR |
49,256.6927 ANT |
4.1124 EUR |
3.6902 EUR |
4.1303 EUR |
3.6994 EUR |
| 2021-12-09 |
4.1812 EUR |
145,853.0647 ANT |
4.4153 EUR |
3.9108 EUR |
4.5067 EUR |
4.1364 EUR |
| 2021-12-08 |
4.6160 EUR |
278,542.3501 ANT |
3.6270 EUR |
3.5757 EUR |
5.5000 EUR |
4.4187 EUR |
| 2021-12-07 |
3.7664 EUR |
31,727.6769 ANT |
3.7624 EUR |
3.5733 EUR |
3.9151 EUR |
3.5824 EUR |
| 2021-12-06 |
3.5606 EUR |
81,877.5575 ANT |
3.4550 EUR |
3.3150 EUR |
3.8546 EUR |
3.7718 EUR |
| 2021-12-05 |
3.5639 EUR |
52,663.7855 ANT |
3.7440 EUR |
3.3381 EUR |
3.7840 EUR |
3.4170 EUR |
| 2021-12-04 |
3.7236 EUR |
138,297.4075 ANT |
4.2353 EUR |
3.2700 EUR |
4.2677 EUR |
3.7204 EUR |
| 2021-12-03 |
4.5575 EUR |
57,614.9938 ANT |
4.6698 EUR |
4.1801 EUR |
4.9443 EUR |
4.3042 EUR |
| 2021-12-02 |
4.6435 EUR |
44,293.7880 ANT |
4.7649 EUR |
4.5500 EUR |
4.7821 EUR |
4.6707 EUR |
| 2021-12-01 |
4.9105 EUR |
59,183.4464 ANT |
4.8800 EUR |
4.7202 EUR |
5.1344 EUR |
4.7877 EUR |
| 2021-11-30 |
5.1956 EUR |
64,642.2784 ANT |
5.3174 EUR |
4.8784 EUR |
5.6360 EUR |
4.9681 EUR |
| 2021-11-29 |
5.3221 EUR |
45,891.1040 ANT |
5.2370 EUR |
5.1633 EUR |
5.5559 EUR |
5.3023 EUR |
| 2021-11-28 |
5.2976 EUR |
162,178.2823 ANT |
5.8247 EUR |
4.8755 EUR |
6.1075 EUR |
5.0994 EUR |
| 2021-11-27 |
6.5132 EUR |
445,861.8515 ANT |
4.5057 EUR |
4.4735 EUR |
7.8685 EUR |
5.8429 EUR |
| 2021-11-26 |
4.5180 EUR |
98,330.0547 ANT |
4.7777 EUR |
4.1156 EUR |
5.0028 EUR |
4.5846 EUR |
| 2021-11-25 |
4.6122 EUR |
54,956.5583 ANT |
4.4532 EUR |
4.4331 EUR |
4.7900 EUR |
4.7314 EUR |
| 2021-11-24 |
4.4642 EUR |
52,592.6441 ANT |
4.3755 EUR |
4.2994 EUR |
4.6954 EUR |
4.3984 EUR |
| 2021-11-23 |
4.2889 EUR |
44,104.3998 ANT |
4.2698 EUR |
4.1615 EUR |
4.4272 EUR |
4.3365 EUR |
| 2021-11-22 |
4.3377 EUR |
29,046.0247 ANT |
4.5732 EUR |
4.2501 EUR |
4.5868 EUR |
4.2752 EUR |
| 2021-11-21 |
4.6819 EUR |
166,945.8217 ANT |
4.1779 EUR |
4.1040 EUR |
5.0960 EUR |
4.6140 EUR |
| 2021-11-20 |
4.1004 EUR |
8,295.4960 ANT |
4.1427 EUR |
3.9500 EUR |
4.1949 EUR |
4.1927 EUR |
| 2021-11-19 |
3.9529 EUR |
24,677.7114 ANT |
3.8486 EUR |
3.7277 EUR |
4.1641 EUR |
4.1276 EUR |
| 2021-11-18 |
4.0627 EUR |
65,024.9571 ANT |
4.2855 EUR |
3.8194 EUR |
4.5253 EUR |
3.8367 EUR |
| 2021-11-17 |
4.3118 EUR |
20,222.3508 ANT |
4.4464 EUR |
4.2051 EUR |
4.4638 EUR |
4.2988 EUR |
| 2021-11-16 |
4.5867 EUR |
63,698.0228 ANT |
5.1100 EUR |
4.3001 EUR |
5.1100 EUR |
4.5051 EUR |
| 2021-11-15 |
5.0965 EUR |
44,759.0004 ANT |
4.7778 EUR |
4.7207 EUR |
5.3000 EUR |
5.1335 EUR |
| 2021-11-14 |
4.8121 EUR |
21,280.5997 ANT |
4.8790 EUR |
4.6616 EUR |
4.9060 EUR |
4.7640 EUR |
| 2021-11-13 |
5.2049 EUR |
128,615.1738 ANT |
4.9799 EUR |
4.8664 EUR |
5.5434 EUR |
4.8682 EUR |
| 2021-11-12 |
4.5775 EUR |
75,897.8036 ANT |
4.3860 EUR |
4.3616 EUR |
4.9168 EUR |
4.8995 EUR |
| 2021-11-11 |
4.3750 EUR |
38,359.9083 ANT |
4.2037 EUR |
4.1327 EUR |
4.4560 EUR |
4.4269 EUR |