Identifier on Kraken: ANTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
4.8689 EUR |
135,686.1461 ANT |
4.3600 EUR |
4.3297 EUR |
5.5712 EUR |
4.5292 EUR |
| 2021-11-03 |
4.2292 EUR |
34,315.9527 ANT |
4.1548 EUR |
4.1300 EUR |
4.3776 EUR |
4.3500 EUR |
| 2021-11-02 |
4.2071 EUR |
24,118.9087 ANT |
4.0550 EUR |
4.0550 EUR |
4.2922 EUR |
4.1859 EUR |
| 2021-11-01 |
4.0889 EUR |
32,741.7236 ANT |
4.0543 EUR |
3.9791 EUR |
4.1784 EUR |
4.0321 EUR |
| 2021-10-31 |
3.9792 EUR |
77,640.1363 ANT |
3.8734 EUR |
3.8307 EUR |
4.1200 EUR |
4.0988 EUR |
| 2021-10-30 |
3.9407 EUR |
33,648.3334 ANT |
3.9615 EUR |
3.8330 EUR |
4.0509 EUR |
3.8469 EUR |
| 2021-10-29 |
3.9140 EUR |
21,054.6268 ANT |
3.8260 EUR |
3.8260 EUR |
4.0285 EUR |
3.9534 EUR |
| 2021-10-28 |
3.7962 EUR |
44,579.2044 ANT |
3.7817 EUR |
3.7041 EUR |
3.8769 EUR |
3.8251 EUR |
| 2021-10-27 |
4.0038 EUR |
79,071.7812 ANT |
4.1413 EUR |
3.7969 EUR |
4.1685 EUR |
3.7969 EUR |
| 2021-10-26 |
4.1316 EUR |
105,788.4897 ANT |
3.9390 EUR |
3.9388 EUR |
4.3420 EUR |
4.1364 EUR |
| 2021-10-25 |
3.9788 EUR |
21,380.0520 ANT |
3.9111 EUR |
3.9100 EUR |
4.0282 EUR |
3.9170 EUR |
| 2021-10-24 |
3.9818 EUR |
25,181.5675 ANT |
4.0658 EUR |
3.8496 EUR |
4.1113 EUR |
3.9038 EUR |
| 2021-10-23 |
4.0266 EUR |
9,899.4681 ANT |
4.0240 EUR |
3.9730 EUR |
4.0830 EUR |
4.0545 EUR |
| 2021-10-22 |
4.0674 EUR |
21,503.6591 ANT |
4.0978 EUR |
3.9518 EUR |
4.1970 EUR |
3.9846 EUR |
| 2021-10-21 |
4.1141 EUR |
68,031.0360 ANT |
4.1539 EUR |
3.9730 EUR |
4.1939 EUR |
4.0638 EUR |
| 2021-10-20 |
4.0614 EUR |
34,296.3322 ANT |
3.9475 EUR |
3.9158 EUR |
4.1662 EUR |
4.1355 EUR |
| 2021-10-19 |
4.0139 EUR |
54,019.6525 ANT |
4.0074 EUR |
3.9178 EUR |
4.1034 EUR |
3.9605 EUR |
| 2021-10-18 |
4.0441 EUR |
64,090.0660 ANT |
4.1807 EUR |
3.9600 EUR |
4.1906 EUR |
4.0014 EUR |
| 2021-10-17 |
4.2506 EUR |
50,744.8232 ANT |
4.1431 EUR |
4.1117 EUR |
4.4581 EUR |
4.1592 EUR |
| 2021-10-16 |
4.2150 EUR |
44,819.2512 ANT |
4.3528 EUR |
4.0918 EUR |
4.3528 EUR |
4.1221 EUR |
| 2021-10-15 |
4.1978 EUR |
145,469.5642 ANT |
3.9025 EUR |
3.8622 EUR |
4.4560 EUR |
4.2963 EUR |
| 2021-10-14 |
3.9365 EUR |
30,240.4038 ANT |
3.9296 EUR |
3.8748 EUR |
4.0405 EUR |
3.9513 EUR |
| 2021-10-13 |
3.8743 EUR |
22,506.6947 ANT |
3.9041 EUR |
3.7666 EUR |
4.0030 EUR |
3.9557 EUR |
| 2021-10-12 |
3.8342 EUR |
51,737.6274 ANT |
3.9562 EUR |
3.7106 EUR |
3.9771 EUR |
3.9170 EUR |
| 2021-10-11 |
3.9850 EUR |
36,174.9046 ANT |
3.9743 EUR |
3.8900 EUR |
4.1217 EUR |
3.9011 EUR |
| 2021-10-10 |
4.1968 EUR |
85,769.4014 ANT |
4.2382 EUR |
4.0165 EUR |
4.4588 EUR |
4.0274 EUR |
| 2021-10-09 |
4.3023 EUR |
71,093.5447 ANT |
4.2127 EUR |
4.1784 EUR |
4.5753 EUR |
4.3008 EUR |
| 2021-10-08 |
4.1826 EUR |
37,712.0383 ANT |
4.0845 EUR |
4.0809 EUR |
4.2952 EUR |
4.2619 EUR |
| 2021-10-07 |
4.1113 EUR |
56,903.8999 ANT |
4.0593 EUR |
3.9586 EUR |
4.2377 EUR |
4.1052 EUR |
| 2021-10-06 |
4.0827 EUR |
56,750.1593 ANT |
4.2315 EUR |
3.8755 EUR |
4.2431 EUR |
4.0289 EUR |
| 2021-10-05 |
4.2895 EUR |
47,524.6669 ANT |
4.1139 EUR |
4.0998 EUR |
4.4538 EUR |
4.2407 EUR |
| 2021-10-04 |
4.1809 EUR |
11,851.5288 ANT |
4.2688 EUR |
4.0800 EUR |
4.2688 EUR |
4.1000 EUR |
| 2021-10-03 |
4.2491 EUR |
36,636.0704 ANT |
4.2898 EUR |
4.1680 EUR |
4.4000 EUR |
4.2421 EUR |
| 2021-10-02 |
4.1898 EUR |
42,008.2305 ANT |
4.0106 EUR |
4.0106 EUR |
4.3630 EUR |
4.3088 EUR |
| 2021-10-01 |
3.8851 EUR |
67,627.1929 ANT |
3.7300 EUR |
3.6972 EUR |
4.1025 EUR |
4.0898 EUR |
| 2021-09-30 |
3.6814 EUR |
25,199.3245 ANT |
3.6542 EUR |
3.6023 EUR |
3.7502 EUR |
3.6947 EUR |
| 2021-09-29 |
3.6373 EUR |
21,836.9306 ANT |
3.5173 EUR |
3.5173 EUR |
3.7065 EUR |
3.6363 EUR |
| 2021-09-28 |
3.6548 EUR |
38,489.6208 ANT |
3.6821 EUR |
3.4902 EUR |
3.8022 EUR |
3.5082 EUR |
| 2021-09-27 |
3.9614 EUR |
53,326.7855 ANT |
3.8600 EUR |
3.7052 EUR |
4.1564 EUR |
3.7052 EUR |
| 2021-09-26 |
3.8285 EUR |
22,620.3984 ANT |
4.0587 EUR |
3.5517 EUR |
4.0587 EUR |
3.9755 EUR |
| 2021-09-25 |
4.1334 EUR |
59,900.9796 ANT |
4.0664 EUR |
3.9453 EUR |
4.2874 EUR |
4.0655 EUR |
| 2021-09-24 |
4.0353 EUR |
57,086.1112 ANT |
4.4377 EUR |
3.7000 EUR |
4.4427 EUR |
4.0922 EUR |
| 2021-09-23 |
4.3968 EUR |
49,584.1789 ANT |
4.4429 EUR |
4.2302 EUR |
4.6125 EUR |
4.3435 EUR |
| 2021-09-22 |
4.1209 EUR |
46,528.8077 ANT |
3.8680 EUR |
3.7954 EUR |
4.4266 EUR |
4.3816 EUR |
| 2021-09-21 |
4.1127 EUR |
98,852.9203 ANT |
4.1814 EUR |
3.8400 EUR |
4.3359 EUR |
3.9202 EUR |
| 2021-09-20 |
4.5973 EUR |
126,571.4933 ANT |
5.0787 EUR |
4.3001 EUR |
5.0787 EUR |
4.3814 EUR |
| 2021-09-19 |
5.4373 EUR |
154,171.3552 ANT |
5.2825 EUR |
5.0500 EUR |
6.0000 EUR |
5.0899 EUR |
| 2021-09-18 |
5.4169 EUR |
75,472.5333 ANT |
5.0167 EUR |
4.9936 EUR |
5.9999 EUR |
5.2466 EUR |
| 2021-09-17 |
4.9918 EUR |
18,367.6643 ANT |
5.1312 EUR |
4.8909 EUR |
5.1312 EUR |
4.9369 EUR |
| 2021-09-16 |
5.2731 EUR |
41,405.4101 ANT |
5.1984 EUR |
5.0050 EUR |
5.5000 EUR |
5.0812 EUR |