Identifier on Kraken: ANTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
4.1127 EUR |
98,852.9203 ANT |
4.1814 EUR |
3.8400 EUR |
4.3359 EUR |
3.9202 EUR |
| 2021-09-20 |
4.5973 EUR |
126,571.4933 ANT |
5.0787 EUR |
4.3001 EUR |
5.0787 EUR |
4.3814 EUR |
| 2021-09-19 |
5.4373 EUR |
154,171.3552 ANT |
5.2825 EUR |
5.0500 EUR |
6.0000 EUR |
5.0899 EUR |
| 2021-09-18 |
5.4169 EUR |
75,472.5333 ANT |
5.0167 EUR |
4.9936 EUR |
5.9999 EUR |
5.2466 EUR |
| 2021-09-17 |
4.9918 EUR |
18,367.6643 ANT |
5.1312 EUR |
4.8909 EUR |
5.1312 EUR |
4.9369 EUR |
| 2021-09-16 |
5.2731 EUR |
41,405.4101 ANT |
5.1984 EUR |
5.0050 EUR |
5.5000 EUR |
5.0812 EUR |
| 2021-09-15 |
5.3046 EUR |
40,723.7960 ANT |
5.0619 EUR |
5.0060 EUR |
5.5370 EUR |
5.2185 EUR |
| 2021-09-14 |
4.9159 EUR |
22,646.3489 ANT |
4.7200 EUR |
4.6953 EUR |
5.1438 EUR |
5.0607 EUR |
| 2021-09-13 |
4.6679 EUR |
41,859.3118 ANT |
5.1169 EUR |
4.5500 EUR |
5.1169 EUR |
4.7376 EUR |
| 2021-09-12 |
5.0967 EUR |
41,929.1852 ANT |
4.7014 EUR |
4.7014 EUR |
5.3529 EUR |
5.1083 EUR |
| 2021-09-11 |
4.7261 EUR |
47,564.3969 ANT |
4.6105 EUR |
4.5854 EUR |
4.8564 EUR |
4.6690 EUR |
| 2021-09-10 |
4.7754 EUR |
44,019.5592 ANT |
4.9693 EUR |
4.4859 EUR |
5.1830 EUR |
4.5323 EUR |
| 2021-09-09 |
5.0586 EUR |
137,423.4896 ANT |
4.6298 EUR |
4.6298 EUR |
5.3375 EUR |
5.0436 EUR |
| 2021-09-08 |
4.6061 EUR |
100,014.8134 ANT |
4.8105 EUR |
4.2000 EUR |
5.0298 EUR |
4.7041 EUR |
| 2021-09-07 |
4.9979 EUR |
174,210.1611 ANT |
5.7379 EUR |
4.4518 EUR |
5.7970 EUR |
4.8480 EUR |
| 2021-09-06 |
5.7450 EUR |
52,858.6970 ANT |
5.7762 EUR |
5.5150 EUR |
5.9365 EUR |
5.7808 EUR |
| 2021-09-05 |
5.8274 EUR |
40,118.1079 ANT |
5.7880 EUR |
5.6767 EUR |
6.0251 EUR |
5.8000 EUR |
| 2021-09-04 |
5.9772 EUR |
46,821.1444 ANT |
6.1018 EUR |
5.7685 EUR |
6.1651 EUR |
5.7875 EUR |
| 2021-09-03 |
6.4659 EUR |
180,266.4406 ANT |
5.9426 EUR |
5.6812 EUR |
7.1465 EUR |
6.1165 EUR |
| 2021-09-02 |
6.0018 EUR |
372,304.6850 ANT |
4.4490 EUR |
4.4052 EUR |
7.3157 EUR |
5.9117 EUR |
| 2021-09-01 |
4.3870 EUR |
41,743.5710 ANT |
4.3141 EUR |
4.2010 EUR |
4.5831 EUR |
4.4209 EUR |
| 2021-08-31 |
4.2951 EUR |
77,958.9047 ANT |
3.9416 EUR |
3.9351 EUR |
4.6707 EUR |
4.3261 EUR |
| 2021-08-30 |
4.0115 EUR |
25,126.4035 ANT |
4.2056 EUR |
3.9332 EUR |
4.2056 EUR |
3.9773 EUR |
| 2021-08-29 |
4.1340 EUR |
17,217.8040 ANT |
4.1714 EUR |
4.0477 EUR |
4.2366 EUR |
4.2106 EUR |
| 2021-08-28 |
4.1508 EUR |
10,870.1138 ANT |
4.1524 EUR |
4.0733 EUR |
4.1966 EUR |
4.1118 EUR |
| 2021-08-27 |
4.0098 EUR |
31,729.0273 ANT |
3.9534 EUR |
3.8484 EUR |
4.1636 EUR |
4.1559 EUR |
| 2021-08-26 |
4.0854 EUR |
60,524.6807 ANT |
4.3892 EUR |
3.9182 EUR |
4.4059 EUR |
4.0262 EUR |
| 2021-08-25 |
4.2319 EUR |
46,656.4626 ANT |
4.2193 EUR |
4.0478 EUR |
4.3956 EUR |
4.3753 EUR |
| 2021-08-24 |
4.4376 EUR |
53,405.4193 ANT |
4.6889 EUR |
4.2647 EUR |
4.6976 EUR |
4.2930 EUR |
| 2021-08-23 |
4.6413 EUR |
43,007.9372 ANT |
4.5223 EUR |
4.5206 EUR |
4.7568 EUR |
4.6660 EUR |
| 2021-08-22 |
4.4689 EUR |
59,462.3013 ANT |
4.6229 EUR |
4.3818 EUR |
4.6919 EUR |
4.5188 EUR |
| 2021-08-21 |
4.5892 EUR |
90,647.1918 ANT |
4.3976 EUR |
4.3509 EUR |
4.7999 EUR |
4.6327 EUR |
| 2021-08-20 |
4.2982 EUR |
63,844.5988 ANT |
4.1223 EUR |
4.1180 EUR |
4.4378 EUR |
4.3603 EUR |
| 2021-08-19 |
3.9852 EUR |
33,713.0358 ANT |
4.0200 EUR |
3.8026 EUR |
4.1046 EUR |
4.0806 EUR |
| 2021-08-18 |
4.0288 EUR |
58,711.9885 ANT |
4.0913 EUR |
3.9000 EUR |
4.1697 EUR |
4.0043 EUR |
| 2021-08-17 |
4.2508 EUR |
124,664.2168 ANT |
4.2229 EUR |
4.0102 EUR |
4.4020 EUR |
4.0778 EUR |
| 2021-08-16 |
4.3604 EUR |
88,467.8013 ANT |
4.3083 EUR |
4.2200 EUR |
4.4504 EUR |
4.2493 EUR |
| 2021-08-15 |
4.2166 EUR |
54,765.3912 ANT |
4.3855 EUR |
4.1200 EUR |
4.3855 EUR |
4.2963 EUR |
| 2021-08-14 |
4.2952 EUR |
58,982.0088 ANT |
4.2473 EUR |
4.1121 EUR |
4.5245 EUR |
4.3786 EUR |
| 2021-08-13 |
4.1382 EUR |
66,854.9141 ANT |
3.9192 EUR |
3.9192 EUR |
4.2367 EUR |
4.2070 EUR |
| 2021-08-12 |
3.9900 EUR |
29,422.5019 ANT |
4.0639 EUR |
3.7715 EUR |
4.2021 EUR |
3.8698 EUR |
| 2021-08-11 |
4.0928 EUR |
52,214.5794 ANT |
3.9094 EUR |
3.9012 EUR |
4.1860 EUR |
4.0718 EUR |
| 2021-08-10 |
3.8453 EUR |
24,883.6737 ANT |
3.9175 EUR |
3.7756 EUR |
3.9511 EUR |
3.9106 EUR |
| 2021-08-09 |
3.8171 EUR |
37,005.1611 ANT |
3.6828 EUR |
3.6010 EUR |
4.1282 EUR |
3.8939 EUR |
| 2021-08-08 |
3.8109 EUR |
33,938.0689 ANT |
3.7636 EUR |
3.5829 EUR |
3.9386 EUR |
3.7214 EUR |
| 2021-08-07 |
3.6846 EUR |
55,344.6846 ANT |
3.5135 EUR |
3.4919 EUR |
3.9200 EUR |
3.7499 EUR |
| 2021-08-06 |
3.3752 EUR |
44,619.6658 ANT |
3.3000 EUR |
3.2607 EUR |
3.5151 EUR |
3.5082 EUR |
| 2021-08-05 |
3.2659 EUR |
37,164.6386 ANT |
3.2138 EUR |
3.1078 EUR |
3.4477 EUR |
3.3186 EUR |
| 2021-08-04 |
3.1713 EUR |
15,358.6942 ANT |
3.1166 EUR |
3.0680 EUR |
3.2592 EUR |
3.2384 EUR |
| 2021-08-03 |
3.1269 EUR |
24,053.5839 ANT |
3.2114 EUR |
3.0660 EUR |
3.2552 EUR |
3.1184 EUR |