Identifier on Kraken: ANTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
4.2618 EUR |
75,546.8230 ANT |
4.5564 EUR |
3.9900 EUR |
4.5564 EUR |
4.0814 EUR |
| 2021-06-06 |
4.6543 EUR |
138,843.3595 ANT |
4.1300 EUR |
4.1300 EUR |
5.0213 EUR |
4.5122 EUR |
| 2021-06-05 |
4.0658 EUR |
60,292.5802 ANT |
3.6980 EUR |
3.6654 EUR |
4.4468 EUR |
4.0834 EUR |
| 2021-06-04 |
3.7740 EUR |
28,865.6317 ANT |
4.1441 EUR |
3.5395 EUR |
4.2199 EUR |
3.7320 EUR |
| 2021-06-03 |
4.0924 EUR |
27,344.2039 ANT |
3.9863 EUR |
3.8676 EUR |
4.2075 EUR |
4.1780 EUR |
| 2021-06-02 |
3.9821 EUR |
27,700.4712 ANT |
3.8984 EUR |
3.7772 EUR |
4.1069 EUR |
3.9520 EUR |
| 2021-06-01 |
3.9248 EUR |
35,438.6016 ANT |
4.0842 EUR |
3.7467 EUR |
4.2029 EUR |
3.9477 EUR |
| 2021-05-31 |
4.0243 EUR |
83,445.8398 ANT |
3.4066 EUR |
3.2732 EUR |
4.5900 EUR |
4.0810 EUR |
| 2021-05-30 |
3.4264 EUR |
43,429.2935 ANT |
3.2635 EUR |
3.0900 EUR |
3.8000 EUR |
3.3779 EUR |
| 2021-05-29 |
3.3119 EUR |
39,874.3253 ANT |
3.4013 EUR |
3.0618 EUR |
3.7107 EUR |
3.3229 EUR |
| 2021-05-28 |
3.5066 EUR |
68,935.0397 ANT |
4.0141 EUR |
3.2144 EUR |
4.0531 EUR |
3.3655 EUR |
| 2021-05-27 |
4.1321 EUR |
88,931.4965 ANT |
4.3978 EUR |
3.8900 EUR |
4.4075 EUR |
3.9887 EUR |
| 2021-05-26 |
4.1748 EUR |
127,095.4389 ANT |
3.6242 EUR |
3.5131 EUR |
4.7212 EUR |
4.3572 EUR |
| 2021-05-25 |
3.3520 EUR |
68,479.0661 ANT |
3.3644 EUR |
3.0097 EUR |
3.6998 EUR |
3.6577 EUR |
| 2021-05-24 |
3.0760 EUR |
103,889.9093 ANT |
2.7820 EUR |
2.6497 EUR |
3.4760 EUR |
3.3087 EUR |
| 2021-05-23 |
2.6354 EUR |
87,007.0581 ANT |
3.1988 EUR |
2.3000 EUR |
3.3216 EUR |
2.6539 EUR |
| 2021-05-22 |
3.2128 EUR |
59,590.7462 ANT |
3.4446 EUR |
2.9792 EUR |
3.5968 EUR |
3.2852 EUR |
| 2021-05-21 |
3.5300 EUR |
71,469.1733 ANT |
4.1277 EUR |
2.9426 EUR |
4.4515 EUR |
3.3091 EUR |
| 2021-05-20 |
4.0422 EUR |
87,777.8965 ANT |
3.7237 EUR |
3.2000 EUR |
4.7000 EUR |
4.0909 EUR |
| 2021-05-19 |
4.3406 EUR |
158,151.7512 ANT |
5.7943 EUR |
2.7002 EUR |
5.8280 EUR |
4.0290 EUR |
| 2021-05-18 |
5.8901 EUR |
24,961.4078 ANT |
5.6910 EUR |
5.6008 EUR |
6.1248 EUR |
5.7903 EUR |
| 2021-05-17 |
5.8239 EUR |
36,251.9995 ANT |
6.3606 EUR |
5.4797 EUR |
6.3606 EUR |
5.5871 EUR |
| 2021-05-16 |
6.4963 EUR |
64,901.7597 ANT |
6.3496 EUR |
5.9001 EUR |
7.1590 EUR |
6.2798 EUR |
| 2021-05-15 |
6.7827 EUR |
45,710.4486 ANT |
6.9955 EUR |
6.3887 EUR |
7.2778 EUR |
6.4121 EUR |
| 2021-05-14 |
6.9988 EUR |
63,269.0163 ANT |
6.7839 EUR |
6.6920 EUR |
7.6998 EUR |
6.9444 EUR |
| 2021-05-13 |
6.8867 EUR |
60,932.6702 ANT |
6.8239 EUR |
6.4913 EUR |
7.7000 EUR |
6.6428 EUR |
| 2021-05-12 |
7.7691 EUR |
38,629.3140 ANT |
8.0995 EUR |
7.2294 EUR |
8.3329 EUR |
7.2457 EUR |
| 2021-05-11 |
7.6173 EUR |
34,843.1352 ANT |
7.5490 EUR |
7.1996 EUR |
8.3900 EUR |
8.0437 EUR |
| 2021-05-10 |
8.0462 EUR |
44,806.0468 ANT |
8.3839 EUR |
7.3000 EUR |
8.6161 EUR |
7.5253 EUR |
| 2021-05-09 |
8.3682 EUR |
48,352.7477 ANT |
8.4733 EUR |
8.0179 EUR |
9.0399 EUR |
8.3684 EUR |
| 2021-05-08 |
8.6782 EUR |
34,074.9645 ANT |
8.8037 EUR |
8.4000 EUR |
9.4500 EUR |
8.5398 EUR |
| 2021-05-07 |
9.1998 EUR |
199,021.2916 ANT |
8.1066 EUR |
8.0385 EUR |
9.9621 EUR |
8.7664 EUR |
| 2021-05-06 |
7.9072 EUR |
87,579.5725 ANT |
7.7409 EUR |
7.5357 EUR |
8.5000 EUR |
8.1537 EUR |
| 2021-05-05 |
7.5310 EUR |
41,128.9059 ANT |
7.1295 EUR |
7.0769 EUR |
7.8181 EUR |
7.7177 EUR |
| 2021-05-04 |
7.6044 EUR |
59,423.1777 ANT |
8.1381 EUR |
7.0585 EUR |
8.5700 EUR |
7.2983 EUR |
| 2021-05-03 |
8.2083 EUR |
37,074.0177 ANT |
7.9793 EUR |
7.9728 EUR |
8.4189 EUR |
8.1959 EUR |
| 2021-05-02 |
7.9207 EUR |
35,937.3144 ANT |
8.2194 EUR |
7.6769 EUR |
8.2194 EUR |
7.9518 EUR |
| 2021-05-01 |
8.2129 EUR |
41,002.6089 ANT |
8.2303 EUR |
8.0284 EUR |
8.4702 EUR |
8.2390 EUR |
| 2021-04-30 |
8.3537 EUR |
45,772.5436 ANT |
8.1749 EUR |
7.9448 EUR |
8.5714 EUR |
8.2758 EUR |
| 2021-04-29 |
7.7280 EUR |
63,613.1156 ANT |
7.6658 EUR |
7.2593 EUR |
8.2000 EUR |
8.1598 EUR |
| 2021-04-28 |
7.3774 EUR |
67,851.5706 ANT |
7.4015 EUR |
6.9735 EUR |
7.7836 EUR |
7.6000 EUR |
| 2021-04-27 |
7.3385 EUR |
42,541.5941 ANT |
7.1087 EUR |
7.0626 EUR |
7.6356 EUR |
7.4071 EUR |
| 2021-04-26 |
6.8790 EUR |
48,646.7347 ANT |
6.5426 EUR |
6.4896 EUR |
7.1988 EUR |
7.1319 EUR |
| 2021-04-25 |
6.5836 EUR |
45,227.8348 ANT |
6.2213 EUR |
6.0759 EUR |
8.5000 EUR |
6.5472 EUR |
| 2021-04-24 |
6.4882 EUR |
42,092.3791 ANT |
6.7107 EUR |
6.1645 EUR |
6.7429 EUR |
6.2778 EUR |
| 2021-04-23 |
6.2885 EUR |
64,750.7956 ANT |
6.8189 EUR |
5.8200 EUR |
7.0375 EUR |
6.3525 EUR |
| 2021-04-22 |
7.6709 EUR |
109,430.4022 ANT |
7.2398 EUR |
6.6486 EUR |
8.4000 EUR |
7.1950 EUR |
| 2021-04-21 |
7.5284 EUR |
41,535.5671 ANT |
6.9848 EUR |
6.8243 EUR |
7.9921 EUR |
7.2557 EUR |
| 2021-04-20 |
6.7444 EUR |
83,117.6863 ANT |
6.6990 EUR |
6.1000 EUR |
7.1683 EUR |
6.9004 EUR |
| 2021-04-19 |
7.1440 EUR |
93,919.0490 ANT |
7.3821 EUR |
6.4800 EUR |
7.7537 EUR |
6.7558 EUR |