Identifier on Kraken: ANTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
7.4308 EUR |
138,267.1463 ANT |
8.7418 EUR |
6.2119 EUR |
8.8820 EUR |
7.3275 EUR |
| 2021-04-17 |
8.8006 EUR |
67,732.9936 ANT |
8.6127 EUR |
8.5100 EUR |
9.1159 EUR |
8.7200 EUR |
| 2021-04-16 |
8.7262 EUR |
121,314.3886 ANT |
9.3500 EUR |
8.3700 EUR |
9.3680 EUR |
8.6125 EUR |
| 2021-04-15 |
9.0075 EUR |
96,804.5764 ANT |
8.7400 EUR |
8.5708 EUR |
9.3415 EUR |
9.1864 EUR |
| 2021-04-14 |
8.7812 EUR |
114,483.7306 ANT |
9.2225 EUR |
8.3882 EUR |
9.3038 EUR |
8.7296 EUR |
| 2021-04-13 |
8.9617 EUR |
74,655.9433 ANT |
8.8455 EUR |
8.6010 EUR |
9.4050 EUR |
9.0280 EUR |
| 2021-04-12 |
8.9906 EUR |
104,832.4760 ANT |
9.4273 EUR |
8.6170 EUR |
9.7040 EUR |
8.9847 EUR |
| 2021-04-11 |
9.2907 EUR |
57,869.9154 ANT |
9.7537 EUR |
9.1000 EUR |
9.7537 EUR |
9.4685 EUR |
| 2021-04-10 |
9.7719 EUR |
45,942.9311 ANT |
10.2701 EUR |
9.4332 EUR |
10.3500 EUR |
9.5823 EUR |
| 2021-04-09 |
10.4247 EUR |
50,990.8716 ANT |
10.1342 EUR |
9.7972 EUR |
11.3000 EUR |
10.2889 EUR |
| 2021-04-08 |
9.8761 EUR |
55,508.1872 ANT |
9.4997 EUR |
9.2960 EUR |
10.3863 EUR |
10.1441 EUR |
| 2021-04-07 |
9.7666 EUR |
79,678.8465 ANT |
10.6217 EUR |
8.8000 EUR |
10.8099 EUR |
9.4018 EUR |
| 2021-04-06 |
11.4213 EUR |
116,649.2736 ANT |
11.1126 EUR |
10.4000 EUR |
12.4885 EUR |
10.4963 EUR |
| 2021-04-05 |
10.5471 EUR |
68,100.2442 ANT |
9.6422 EUR |
9.6346 EUR |
11.2976 EUR |
10.4443 EUR |
| 2021-04-04 |
9.6579 EUR |
37,251.5456 ANT |
9.1101 EUR |
9.0000 EUR |
10.1976 EUR |
9.7166 EUR |
| 2021-04-03 |
9.7269 EUR |
57,445.4409 ANT |
9.9632 EUR |
9.0503 EUR |
10.5500 EUR |
9.1369 EUR |
| 2021-04-02 |
10.6015 EUR |
79,153.7761 ANT |
10.0057 EUR |
9.7067 EUR |
11.5354 EUR |
9.8625 EUR |
| 2021-04-01 |
9.6419 EUR |
83,926.0319 ANT |
9.2037 EUR |
8.9428 EUR |
10.7329 EUR |
10.2069 EUR |
| 2021-03-31 |
9.4860 EUR |
61,614.8207 ANT |
10.0805 EUR |
9.0000 EUR |
10.4499 EUR |
9.2698 EUR |
| 2021-03-30 |
9.4907 EUR |
189,225.1583 ANT |
7.8886 EUR |
7.8885 EUR |
11.3600 EUR |
9.8718 EUR |
| 2021-03-29 |
8.0298 EUR |
42,922.1996 ANT |
7.8446 EUR |
7.7455 EUR |
8.4000 EUR |
7.9538 EUR |
| 2021-03-28 |
8.1096 EUR |
50,200.3587 ANT |
8.4792 EUR |
7.6912 EUR |
8.6088 EUR |
7.9451 EUR |
| 2021-03-27 |
8.5088 EUR |
66,546.6135 ANT |
8.4199 EUR |
7.8726 EUR |
9.1000 EUR |
8.5489 EUR |
| 2021-03-26 |
8.9378 EUR |
87,885.8030 ANT |
8.6531 EUR |
8.2000 EUR |
9.9607 EUR |
8.2795 EUR |
| 2021-03-25 |
9.0565 EUR |
299,537.8645 ANT |
6.9883 EUR |
6.8830 EUR |
11.8203 EUR |
8.3490 EUR |
| 2021-03-24 |
7.1566 EUR |
112,410.1579 ANT |
5.3976 EUR |
5.2657 EUR |
9.0000 EUR |
7.5160 EUR |
| 2021-03-23 |
5.4637 EUR |
34,680.2719 ANT |
5.6950 EUR |
5.2204 EUR |
5.8466 EUR |
5.4208 EUR |
| 2021-03-22 |
6.1431 EUR |
19,974.5285 ANT |
6.1252 EUR |
5.6540 EUR |
6.4803 EUR |
5.7363 EUR |
| 2021-03-21 |
5.9551 EUR |
15,577.7846 ANT |
5.9364 EUR |
5.6131 EUR |
6.3099 EUR |
6.1060 EUR |
| 2021-03-20 |
6.1757 EUR |
37,830.4446 ANT |
5.9599 EUR |
5.9002 EUR |
6.5692 EUR |
6.0638 EUR |
| 2021-03-19 |
6.2184 EUR |
89,405.6530 ANT |
5.6347 EUR |
5.5038 EUR |
8.1270 EUR |
6.0583 EUR |
| 2021-03-18 |
5.5633 EUR |
52,561.2781 ANT |
5.7437 EUR |
5.4235 EUR |
5.7569 EUR |
5.5111 EUR |
| 2021-03-17 |
5.5559 EUR |
33,185.7405 ANT |
5.7718 EUR |
5.3001 EUR |
5.8626 EUR |
5.6576 EUR |
| 2021-03-16 |
5.9626 EUR |
156,468.7675 ANT |
5.6887 EUR |
5.0200 EUR |
6.6247 EUR |
5.9794 EUR |
| 2021-03-15 |
5.1238 EUR |
57,284.9103 ANT |
4.8511 EUR |
4.4622 EUR |
6.0500 EUR |
5.3225 EUR |
| 2021-03-14 |
4.8493 EUR |
25,127.8036 ANT |
4.6224 EUR |
4.5232 EUR |
5.0000 EUR |
4.8531 EUR |
| 2021-03-13 |
4.7553 EUR |
26,652.3217 ANT |
4.9866 EUR |
4.6039 EUR |
4.9867 EUR |
4.6351 EUR |
| 2021-03-12 |
4.5390 EUR |
54,734.0886 ANT |
4.2177 EUR |
4.1867 EUR |
5.0500 EUR |
4.9405 EUR |
| 2021-03-11 |
4.2220 EUR |
15,564.9344 ANT |
4.3432 EUR |
4.1116 EUR |
4.3720 EUR |
4.3213 EUR |
| 2021-03-10 |
4.2572 EUR |
37,089.0706 ANT |
4.5540 EUR |
3.2000 EUR |
4.5900 EUR |
4.4104 EUR |
| 2021-03-09 |
4.4830 EUR |
14,191.3473 ANT |
4.4960 EUR |
4.3571 EUR |
4.5757 EUR |
4.4655 EUR |
| 2021-03-08 |
4.2915 EUR |
40,032.0757 ANT |
4.2082 EUR |
4.1707 EUR |
4.5150 EUR |
4.4830 EUR |
| 2021-03-07 |
4.2419 EUR |
8,739.5511 ANT |
4.2341 EUR |
4.1631 EUR |
4.3606 EUR |
4.2000 EUR |
| 2021-03-06 |
4.1978 EUR |
7,040.3927 ANT |
4.2527 EUR |
4.0821 EUR |
4.2859 EUR |
4.2180 EUR |
| 2021-03-05 |
4.1952 EUR |
24,447.8610 ANT |
4.4394 EUR |
4.0360 EUR |
4.4394 EUR |
4.2614 EUR |
| 2021-03-04 |
4.2609 EUR |
37,361.6391 ANT |
4.2492 EUR |
4.0358 EUR |
4.5372 EUR |
4.3292 EUR |
| 2021-03-03 |
4.5131 EUR |
82,245.8639 ANT |
4.4112 EUR |
4.1261 EUR |
4.9601 EUR |
4.3103 EUR |
| 2021-03-02 |
4.2580 EUR |
97,406.8746 ANT |
3.6400 EUR |
3.4494 EUR |
5.0070 EUR |
4.3675 EUR |
| 2021-03-01 |
3.4005 EUR |
24,679.7054 ANT |
3.1793 EUR |
3.1517 EUR |
3.5000 EUR |
3.4541 EUR |
| 2021-02-28 |
3.1757 EUR |
45,512.7128 ANT |
3.4988 EUR |
2.9502 EUR |
3.5051 EUR |
3.2018 EUR |