Identifier on Kraken: ANTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
3.5079 EUR |
54,740.8219 ANT |
3.4476 EUR |
3.2840 EUR |
3.6342 EUR |
3.3839 EUR |
| 2021-02-26 |
3.4156 EUR |
40,857.0536 ANT |
3.6107 EUR |
3.2000 EUR |
3.6216 EUR |
3.4184 EUR |
| 2021-02-25 |
3.7818 EUR |
44,021.9330 ANT |
3.8981 EUR |
3.5540 EUR |
4.2000 EUR |
3.5759 EUR |
| 2021-02-24 |
3.8164 EUR |
60,525.3816 ANT |
3.6401 EUR |
3.5000 EUR |
4.8199 EUR |
3.9039 EUR |
| 2021-02-23 |
3.6887 EUR |
102,731.2995 ANT |
4.3593 EUR |
3.1135 EUR |
4.6000 EUR |
3.6401 EUR |
| 2021-02-22 |
4.6722 EUR |
96,498.6880 ANT |
4.8094 EUR |
4.0379 EUR |
5.4586 EUR |
4.3427 EUR |
| 2021-02-21 |
4.7354 EUR |
17,990.8300 ANT |
4.6693 EUR |
4.5689 EUR |
4.8670 EUR |
4.8027 EUR |
| 2021-02-20 |
4.8624 EUR |
67,932.2840 ANT |
4.9179 EUR |
4.5593 EUR |
5.3000 EUR |
4.6754 EUR |
| 2021-02-19 |
5.0566 EUR |
36,288.2006 ANT |
5.2548 EUR |
4.8928 EUR |
5.7000 EUR |
4.9093 EUR |
| 2021-02-18 |
5.1605 EUR |
35,302.1065 ANT |
5.0796 EUR |
4.9466 EUR |
5.3481 EUR |
5.2476 EUR |
| 2021-02-17 |
4.8350 EUR |
30,922.4193 ANT |
4.7148 EUR |
4.4311 EUR |
5.0874 EUR |
5.0874 EUR |
| 2021-02-16 |
4.8387 EUR |
44,454.1748 ANT |
4.8769 EUR |
4.4855 EUR |
5.2800 EUR |
4.7205 EUR |
| 2021-02-15 |
4.9822 EUR |
70,892.5480 ANT |
5.3910 EUR |
4.2173 EUR |
5.6900 EUR |
4.8818 EUR |
| 2021-02-14 |
5.6303 EUR |
44,180.2917 ANT |
5.9600 EUR |
5.1948 EUR |
6.1670 EUR |
5.3800 EUR |
| 2021-02-13 |
5.7475 EUR |
45,168.3756 ANT |
5.7478 EUR |
5.1833 EUR |
6.0606 EUR |
5.8966 EUR |
| 2021-02-12 |
5.5574 EUR |
55,514.5948 ANT |
5.1424 EUR |
5.0831 EUR |
5.8000 EUR |
5.7306 EUR |
| 2021-02-11 |
5.0220 EUR |
68,669.4837 ANT |
4.5428 EUR |
4.5160 EUR |
5.4670 EUR |
5.2121 EUR |
| 2021-02-10 |
4.5747 EUR |
49,633.6020 ANT |
4.7979 EUR |
4.1727 EUR |
4.9092 EUR |
4.5290 EUR |
| 2021-02-09 |
4.5900 EUR |
37,936.2910 ANT |
4.6273 EUR |
4.4300 EUR |
4.8158 EUR |
4.7536 EUR |
| 2021-02-08 |
4.5314 EUR |
43,698.1044 ANT |
4.3093 EUR |
4.2322 EUR |
4.7799 EUR |
4.6649 EUR |
| 2021-02-07 |
4.2329 EUR |
62,105.4610 ANT |
4.5986 EUR |
3.8550 EUR |
4.8000 EUR |
4.3075 EUR |
| 2021-02-06 |
4.6028 EUR |
68,081.5029 ANT |
5.4998 EUR |
4.1905 EUR |
5.5000 EUR |
4.5687 EUR |
| 2021-02-05 |
4.8980 EUR |
97,750.1042 ANT |
3.8248 EUR |
3.7800 EUR |
5.5000 EUR |
5.4998 EUR |
| 2021-02-04 |
3.7944 EUR |
18,600.1200 ANT |
3.5252 EUR |
3.5056 EUR |
4.0000 EUR |
3.7787 EUR |
| 2021-02-03 |
3.4625 EUR |
17,741.3294 ANT |
3.4587 EUR |
3.3525 EUR |
3.6000 EUR |
3.5222 EUR |
| 2021-02-02 |
3.4370 EUR |
7,992.5118 ANT |
3.5340 EUR |
3.4044 EUR |
3.5340 EUR |
3.4495 EUR |
| 2021-02-01 |
3.5433 EUR |
23,654.4850 ANT |
3.4449 EUR |
3.3607 EUR |
3.7100 EUR |
3.5267 EUR |
| 2021-01-31 |
3.3820 EUR |
42,475.8792 ANT |
3.2520 EUR |
3.1834 EUR |
3.5766 EUR |
3.4520 EUR |
| 2021-01-30 |
3.2156 EUR |
18,822.1916 ANT |
3.0950 EUR |
3.0464 EUR |
3.3753 EUR |
3.2752 EUR |
| 2021-01-29 |
3.0759 EUR |
13,083.2281 ANT |
3.1859 EUR |
2.9600 EUR |
3.2999 EUR |
3.1089 EUR |
| 2021-01-28 |
3.1036 EUR |
19,073.8316 ANT |
2.8981 EUR |
2.8746 EUR |
3.3492 EUR |
3.2019 EUR |
| 2021-01-27 |
3.0130 EUR |
25,283.4776 ANT |
3.3146 EUR |
2.8293 EUR |
3.3146 EUR |
2.8966 EUR |
| 2021-01-26 |
3.1363 EUR |
31,282.1146 ANT |
3.2039 EUR |
2.9500 EUR |
3.4084 EUR |
3.2921 EUR |
| 2021-01-25 |
3.3308 EUR |
11,290.1931 ANT |
3.5116 EUR |
3.1828 EUR |
3.5956 EUR |
3.2047 EUR |
| 2021-01-24 |
3.3692 EUR |
44,321.8940 ANT |
3.1745 EUR |
3.0997 EUR |
3.6000 EUR |
3.4845 EUR |
| 2021-01-23 |
3.0953 EUR |
53,194.6255 ANT |
2.8635 EUR |
2.8291 EUR |
3.3923 EUR |
3.1800 EUR |
| 2021-01-22 |
2.8948 EUR |
27,092.4369 ANT |
2.9410 EUR |
2.6000 EUR |
3.1500 EUR |
2.8860 EUR |
| 2021-01-21 |
3.0170 EUR |
31,174.4640 ANT |
3.2799 EUR |
2.8701 EUR |
3.4225 EUR |
2.9412 EUR |
| 2021-01-20 |
3.2576 EUR |
17,565.6949 ANT |
3.3078 EUR |
3.0650 EUR |
3.4283 EUR |
3.3470 EUR |
| 2021-01-19 |
3.5326 EUR |
33,344.7580 ANT |
3.5963 EUR |
3.2356 EUR |
3.7500 EUR |
3.3154 EUR |
| 2021-01-18 |
3.7170 EUR |
57,131.2487 ANT |
4.0249 EUR |
3.5200 EUR |
4.0997 EUR |
3.5800 EUR |
| 2021-01-17 |
3.7541 EUR |
89,857.4118 ANT |
2.8901 EUR |
2.8445 EUR |
4.5000 EUR |
3.9700 EUR |
| 2021-01-16 |
2.9576 EUR |
10,410.1965 ANT |
2.7870 EUR |
2.7870 EUR |
3.3000 EUR |
2.8903 EUR |
| 2021-01-15 |
2.8222 EUR |
39,964.3156 ANT |
2.6861 EUR |
2.5654 EUR |
3.4000 EUR |
2.7089 EUR |
| 2021-01-14 |
2.7444 EUR |
10,477.6007 ANT |
2.6864 EUR |
2.6146 EUR |
2.8439 EUR |
2.6858 EUR |
| 2021-01-13 |
2.6375 EUR |
10,081.6769 ANT |
2.5528 EUR |
2.5000 EUR |
2.7944 EUR |
2.7879 EUR |
| 2021-01-12 |
2.6417 EUR |
9,161.1120 ANT |
2.7029 EUR |
2.5001 EUR |
2.7946 EUR |
2.6661 EUR |
| 2021-01-11 |
2.7313 EUR |
24,018.8815 ANT |
3.0612 EUR |
2.4626 EUR |
3.0612 EUR |
2.7673 EUR |
| 2021-01-10 |
2.9375 EUR |
23,057.5528 ANT |
2.9000 EUR |
2.7200 EUR |
3.2951 EUR |
3.0815 EUR |
| 2021-01-09 |
2.7965 EUR |
32,286.7807 ANT |
2.6518 EUR |
2.6500 EUR |
2.9056 EUR |
2.8305 EUR |