Identifier on Kraken: ANTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
2.8166 EUR |
29,219.6596 ANT |
2.8078 EUR |
2.5576 EUR |
3.0100 EUR |
2.7286 EUR |
| 2021-01-07 |
3.0547 EUR |
122,057.0493 ANT |
2.8997 EUR |
2.3000 EUR |
5.5000 EUR |
2.7977 EUR |
| 2021-01-06 |
2.8358 EUR |
9,074.9316 ANT |
2.7049 EUR |
2.6801 EUR |
2.9231 EUR |
2.8001 EUR |
| 2021-01-05 |
2.7171 EUR |
3,503.5044 ANT |
2.6733 EUR |
2.6010 EUR |
2.8000 EUR |
2.7171 EUR |
| 2021-01-04 |
2.5582 EUR |
13,259.5211 ANT |
2.4325 EUR |
2.3501 EUR |
2.7287 EUR |
2.7287 EUR |
| 2021-01-03 |
2.4619 EUR |
1,239.6992 ANT |
2.4994 EUR |
2.3214 EUR |
2.5649 EUR |
2.4325 EUR |
| 2021-01-02 |
2.5227 EUR |
7,193.7062 ANT |
2.6195 EUR |
2.2502 EUR |
2.8200 EUR |
2.4994 EUR |
| 2021-01-01 |
2.6143 EUR |
5,063.3546 ANT |
2.5331 EUR |
2.5086 EUR |
2.6500 EUR |
2.5850 EUR |
| 2020-12-31 |
2.4701 EUR |
1,879.0420 ANT |
2.4515 EUR |
2.4234 EUR |
2.5400 EUR |
2.4462 EUR |
| 2020-12-30 |
2.4422 EUR |
2,490.8269 ANT |
2.4249 EUR |
2.4005 EUR |
2.4998 EUR |
2.4722 EUR |
| 2020-12-29 |
2.4434 EUR |
1,653.4600 ANT |
2.4401 EUR |
2.3779 EUR |
2.6256 EUR |
2.4890 EUR |
| 2020-12-28 |
2.5402 EUR |
6,577.2773 ANT |
2.4056 EUR |
2.4056 EUR |
2.6900 EUR |
2.4402 EUR |
| 2020-12-27 |
2.3645 EUR |
6,138.5828 ANT |
2.3895 EUR |
2.2941 EUR |
2.4600 EUR |
2.4297 EUR |
| 2020-12-26 |
2.4388 EUR |
5,681.7520 ANT |
2.3512 EUR |
2.3190 EUR |
2.5100 EUR |
2.3601 EUR |
| 2020-12-25 |
2.4054 EUR |
5,884.8381 ANT |
2.3993 EUR |
2.3214 EUR |
2.5700 EUR |
2.3823 EUR |
| 2020-12-24 |
2.3354 EUR |
2,442.4970 ANT |
2.4099 EUR |
2.2500 EUR |
2.4700 EUR |
2.3815 EUR |
| 2020-12-23 |
2.3426 EUR |
6,832.3113 ANT |
2.4400 EUR |
2.2338 EUR |
2.5299 EUR |
2.4500 EUR |
| 2020-12-22 |
2.5062 EUR |
7,808.9286 ANT |
2.4357 EUR |
2.3750 EUR |
2.6249 EUR |
2.4280 EUR |
| 2020-12-21 |
2.4424 EUR |
5,375.6862 ANT |
2.5667 EUR |
2.3564 EUR |
2.6800 EUR |
2.4001 EUR |
| 2020-12-20 |
2.5736 EUR |
3,781.3336 ANT |
2.6445 EUR |
2.4856 EUR |
2.6900 EUR |
2.5667 EUR |
| 2020-12-19 |
2.6151 EUR |
3,473.3298 ANT |
2.6446 EUR |
2.5585 EUR |
2.6882 EUR |
2.6444 EUR |
| 2020-12-18 |
2.6902 EUR |
7,537.0302 ANT |
2.6642 EUR |
2.5305 EUR |
2.8750 EUR |
2.6000 EUR |
| 2020-12-17 |
2.5902 EUR |
7,138.4612 ANT |
2.5667 EUR |
2.4820 EUR |
2.7400 EUR |
2.6644 EUR |
| 2020-12-16 |
2.5629 EUR |
2,464.5117 ANT |
2.5205 EUR |
2.5001 EUR |
2.5789 EUR |
2.5661 EUR |
| 2020-12-15 |
2.5077 EUR |
30,306.7969 ANT |
2.4995 EUR |
2.4258 EUR |
2.6280 EUR |
2.5595 EUR |
| 2020-12-14 |
2.5636 EUR |
72,377.7304 ANT |
2.4999 EUR |
2.2869 EUR |
3.3000 EUR |
2.4510 EUR |
| 2020-12-13 |
2.5103 EUR |
1,643.3206 ANT |
2.4899 EUR |
2.4504 EUR |
2.5469 EUR |
2.4523 EUR |
| 2020-12-12 |
2.4782 EUR |
2,397.6705 ANT |
2.4181 EUR |
2.4125 EUR |
2.6215 EUR |
2.4378 EUR |
| 2020-12-11 |
2.4442 EUR |
9,328.8532 ANT |
2.5000 EUR |
2.3305 EUR |
2.5093 EUR |
2.3636 EUR |
| 2020-12-10 |
2.5030 EUR |
2,833.5819 ANT |
2.5567 EUR |
2.4500 EUR |
2.6637 EUR |
2.5004 EUR |
| 2020-12-09 |
2.5430 EUR |
6,836.7495 ANT |
2.5907 EUR |
2.4803 EUR |
2.7200 EUR |
2.5100 EUR |
| 2020-12-08 |
2.6799 EUR |
7,871.0085 ANT |
2.8165 EUR |
2.5500 EUR |
2.8165 EUR |
2.5501 EUR |
| 2020-12-07 |
2.7606 EUR |
4,421.6030 ANT |
2.8715 EUR |
2.7202 EUR |
2.8723 EUR |
2.8492 EUR |
| 2020-12-06 |
2.8525 EUR |
10,817.5066 ANT |
2.7237 EUR |
2.6600 EUR |
3.0000 EUR |
2.8656 EUR |
| 2020-12-05 |
2.6795 EUR |
844.5398 ANT |
2.6940 EUR |
2.6150 EUR |
2.7246 EUR |
2.7246 EUR |
| 2020-12-04 |
2.7102 EUR |
5,882.7121 ANT |
2.7955 EUR |
2.6200 EUR |
2.8300 EUR |
2.6200 EUR |
| 2020-12-03 |
2.8036 EUR |
4,666.2255 ANT |
2.8315 EUR |
2.7560 EUR |
2.8987 EUR |
2.7600 EUR |
| 2020-12-02 |
2.8092 EUR |
7,310.7174 ANT |
2.7409 EUR |
2.7132 EUR |
2.8880 EUR |
2.8028 EUR |
| 2020-12-01 |
2.8601 EUR |
19,721.6062 ANT |
2.8700 EUR |
2.6124 EUR |
3.0700 EUR |
2.7415 EUR |
| 2020-11-30 |
2.7989 EUR |
5,512.7572 ANT |
2.8349 EUR |
2.7000 EUR |
2.8647 EUR |
2.8644 EUR |
| 2020-11-29 |
2.7280 EUR |
15,709.3880 ANT |
2.7200 EUR |
2.6469 EUR |
2.8998 EUR |
2.8312 EUR |
| 2020-11-28 |
2.7654 EUR |
10,075.3250 ANT |
2.6349 EUR |
2.6227 EUR |
2.9400 EUR |
2.7387 EUR |
| 2020-11-27 |
2.6354 EUR |
11,794.9608 ANT |
2.8473 EUR |
2.5492 EUR |
2.9599 EUR |
2.6353 EUR |
| 2020-11-26 |
2.8258 EUR |
21,276.4353 ANT |
3.2856 EUR |
2.5220 EUR |
3.4377 EUR |
2.7900 EUR |
| 2020-11-25 |
3.4779 EUR |
38,249.5127 ANT |
3.4355 EUR |
3.1001 EUR |
4.4000 EUR |
3.2855 EUR |
| 2020-11-24 |
3.5856 EUR |
22,250.9408 ANT |
4.1000 EUR |
3.3540 EUR |
6.8000 EUR |
3.4400 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 ANT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |