Identifier on Kraken: ANTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
8.1839 EUR |
83.9645 ANT |
8.6637 EUR |
8.0653 EUR |
8.6637 EUR |
8.1212 EUR |
| 2024-06-10 |
8.6521 EUR |
396.3868 ANT |
8.9468 EUR |
8.3487 EUR |
9.0507 EUR |
8.6578 EUR |
| 2024-06-09 |
8.7131 EUR |
166.4543 ANT |
8.6940 EUR |
8.5045 EUR |
8.9656 EUR |
8.6055 EUR |
| 2024-06-08 |
8.6761 EUR |
242.1202 ANT |
8.6059 EUR |
8.3377 EUR |
8.9660 EUR |
8.8250 EUR |
| 2024-06-07 |
8.6767 EUR |
188.1570 ANT |
8.9146 EUR |
8.2003 EUR |
8.9203 EUR |
8.5803 EUR |
| 2024-06-06 |
8.6710 EUR |
1,608.6666 ANT |
8.9660 EUR |
8.1066 EUR |
8.9660 EUR |
8.8400 EUR |
| 2024-06-05 |
8.8576 EUR |
728.2905 ANT |
8.8254 EUR |
8.6791 EUR |
8.9660 EUR |
8.9614 EUR |
| 2024-06-04 |
8.6617 EUR |
301.3874 ANT |
8.6894 EUR |
8.4927 EUR |
8.7748 EUR |
8.6502 EUR |
| 2024-06-03 |
8.6722 EUR |
183.7328 ANT |
8.9360 EUR |
8.4705 EUR |
8.9402 EUR |
8.6266 EUR |
| 2024-06-02 |
8.7286 EUR |
6.7624 ANT |
8.9515 EUR |
8.7044 EUR |
8.9515 EUR |
8.7044 EUR |
| 2024-06-01 |
8.9173 EUR |
0.2210 ANT |
8.8687 EUR |
8.8687 EUR |
8.9666 EUR |
8.9666 EUR |
| 2024-05-31 |
8.9624 EUR |
623.9845 ANT |
8.9007 EUR |
8.3265 EUR |
9.2000 EUR |
8.6418 EUR |
| 2024-05-30 |
8.7192 EUR |
127.0122 ANT |
8.9461 EUR |
8.5141 EUR |
8.9461 EUR |
8.7272 EUR |
| 2024-05-29 |
8.8772 EUR |
447.2926 ANT |
9.1652 EUR |
8.6093 EUR |
9.1652 EUR |
8.9380 EUR |
| 2024-05-28 |
8.7387 EUR |
4,305.6702 ANT |
8.9926 EUR |
8.6769 EUR |
9.1808 EUR |
9.0249 EUR |
| 2024-05-27 |
8.8945 EUR |
954.6589 ANT |
8.8428 EUR |
8.7297 EUR |
9.1999 EUR |
8.8233 EUR |
| 2024-05-26 |
9.1523 EUR |
1,093.1336 ANT |
8.5604 EUR |
8.4964 EUR |
9.3670 EUR |
9.3670 EUR |
| 2024-05-25 |
8.5916 EUR |
181.9453 ANT |
8.6765 EUR |
8.3801 EUR |
8.7838 EUR |
8.4358 EUR |
| 2024-05-24 |
8.3754 EUR |
4,653.4284 ANT |
8.5590 EUR |
8.2872 EUR |
8.9613 EUR |
8.6320 EUR |
| 2024-05-23 |
8.7126 EUR |
681.6622 ANT |
8.7546 EUR |
8.0444 EUR |
9.1493 EUR |
8.8108 EUR |
| 2024-05-22 |
8.5423 EUR |
761.6491 ANT |
8.9797 EUR |
8.4000 EUR |
8.9797 EUR |
8.4937 EUR |
| 2024-05-21 |
8.4953 EUR |
483.7855 ANT |
8.4141 EUR |
8.3108 EUR |
8.9872 EUR |
8.5621 EUR |
| 2024-05-20 |
7.9520 EUR |
1,731.2494 ANT |
7.0883 EUR |
7.0744 EUR |
8.7617 EUR |
8.3392 EUR |
| 2024-05-19 |
7.1248 EUR |
138.7518 ANT |
7.2353 EUR |
7.0122 EUR |
7.3475 EUR |
7.0122 EUR |
| 2024-05-18 |
7.1864 EUR |
114.3875 ANT |
7.1599 EUR |
7.0144 EUR |
7.5912 EUR |
7.1226 EUR |
| 2024-05-17 |
6.9256 EUR |
430.3874 ANT |
6.8448 EUR |
6.7723 EUR |
7.1599 EUR |
7.1471 EUR |
| 2024-05-16 |
6.9397 EUR |
47.7911 ANT |
6.9790 EUR |
6.8394 EUR |
7.0767 EUR |
6.8394 EUR |
| 2024-05-15 |
6.9522 EUR |
89.8578 ANT |
6.8569 EUR |
6.7369 EUR |
7.1617 EUR |
6.9733 EUR |
| 2024-05-14 |
6.7642 EUR |
110.8134 ANT |
6.9787 EUR |
6.6256 EUR |
7.0030 EUR |
6.6906 EUR |
| 2024-05-13 |
6.8933 EUR |
942.1803 ANT |
6.8686 EUR |
6.6577 EUR |
7.0956 EUR |
6.7227 EUR |
| 2024-05-12 |
6.9083 EUR |
19.8575 ANT |
6.9598 EUR |
6.8401 EUR |
6.9598 EUR |
6.9466 EUR |
| 2024-05-11 |
6.8274 EUR |
33.4502 ANT |
6.7896 EUR |
6.7631 EUR |
7.0210 EUR |
6.9175 EUR |
| 2024-05-10 |
7.1217 EUR |
11,443.8476 ANT |
7.2109 EUR |
6.5586 EUR |
7.3611 EUR |
7.1203 EUR |
| 2024-05-09 |
7.0746 EUR |
44.8289 ANT |
6.8866 EUR |
6.8866 EUR |
7.2102 EUR |
7.0103 EUR |
| 2024-05-08 |
7.0626 EUR |
168.9517 ANT |
7.2106 EUR |
6.8643 EUR |
7.2115 EUR |
6.9423 EUR |
| 2024-05-07 |
7.2179 EUR |
1,383.7672 ANT |
7.2172 EUR |
7.0314 EUR |
7.4512 EUR |
7.2115 EUR |
| 2024-05-06 |
7.5483 EUR |
394.5492 ANT |
7.4054 EUR |
7.2455 EUR |
7.6999 EUR |
7.4525 EUR |
| 2024-05-05 |
7.4688 EUR |
256.5296 ANT |
7.2256 EUR |
7.2201 EUR |
7.6997 EUR |
7.3717 EUR |
| 2024-05-04 |
7.3038 EUR |
185.5182 ANT |
7.3775 EUR |
7.2235 EUR |
7.6019 EUR |
7.3402 EUR |
| 2024-05-03 |
6.9504 EUR |
616.4139 ANT |
7.0480 EUR |
6.5753 EUR |
7.3363 EUR |
7.3363 EUR |
| 2024-05-02 |
7.0344 EUR |
491.7997 ANT |
7.0718 EUR |
6.8657 EUR |
7.2051 EUR |
7.0647 EUR |
| 2024-05-01 |
6.8592 EUR |
532.0421 ANT |
7.3346 EUR |
6.6177 EUR |
7.3346 EUR |
6.9405 EUR |
| 2024-04-30 |
7.1468 EUR |
1,054.4928 ANT |
7.5858 EUR |
6.9999 EUR |
7.5858 EUR |
6.9999 EUR |
| 2024-04-29 |
7.4472 EUR |
345.9669 ANT |
7.7194 EUR |
7.3545 EUR |
7.7194 EUR |
7.5147 EUR |
| 2024-04-28 |
7.7641 EUR |
167.1460 ANT |
7.7105 EUR |
7.7105 EUR |
7.8874 EUR |
7.8874 EUR |
| 2024-04-27 |
7.5610 EUR |
1,307.5756 ANT |
7.3456 EUR |
7.1287 EUR |
7.7337 EUR |
7.7337 EUR |
| 2024-04-26 |
7.4253 EUR |
94.8366 ANT |
7.6063 EUR |
7.3679 EUR |
7.6063 EUR |
7.4843 EUR |
| 2024-04-25 |
7.3484 EUR |
483.3584 ANT |
7.4556 EUR |
7.2756 EUR |
7.5516 EUR |
7.4790 EUR |
| 2024-04-24 |
7.8066 EUR |
2,246.8806 ANT |
7.8496 EUR |
7.3400 EUR |
7.8496 EUR |
7.4480 EUR |
| 2024-04-23 |
7.7324 EUR |
622.7438 ANT |
7.7693 EUR |
7.5952 EUR |
7.9433 EUR |
7.6369 EUR |