Identifier on Kraken: ANTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
7.9102 EUR |
1,453.8912 ANT |
7.7363 EUR |
7.7257 EUR |
8.1291 EUR |
7.8343 EUR |
| 2024-04-21 |
7.8519 EUR |
973.6678 ANT |
7.8028 EUR |
7.6394 EUR |
8.2655 EUR |
7.7363 EUR |
| 2024-04-20 |
7.8481 EUR |
923.3374 ANT |
7.6745 EUR |
7.2439 EUR |
7.9573 EUR |
7.9343 EUR |
| 2024-04-19 |
7.5945 EUR |
1,083.2834 ANT |
7.6270 EUR |
7.2010 EUR |
7.9573 EUR |
7.5943 EUR |
| 2024-04-18 |
7.6873 EUR |
3,322.3314 ANT |
7.3299 EUR |
7.1400 EUR |
8.3086 EUR |
7.4776 EUR |
| 2024-04-17 |
7.6556 EUR |
1,913.7502 ANT |
7.8578 EUR |
7.2036 EUR |
8.1774 EUR |
7.5806 EUR |
| 2024-04-16 |
7.8875 EUR |
4,063.1192 ANT |
9.0592 EUR |
7.2786 EUR |
9.2109 EUR |
7.8617 EUR |
| 2024-04-15 |
8.8887 EUR |
8,560.7253 ANT |
7.8101 EUR |
7.4488 EUR |
10.0000 EUR |
8.9099 EUR |
| 2024-04-14 |
7.3713 EUR |
479.7186 ANT |
7.0792 EUR |
7.0762 EUR |
7.5885 EUR |
7.5000 EUR |
| 2024-04-13 |
7.0303 EUR |
1,240.3973 ANT |
7.5314 EUR |
6.5078 EUR |
8.0224 EUR |
6.9871 EUR |
| 2024-04-12 |
7.8093 EUR |
2,402.0999 ANT |
8.5916 EUR |
7.1322 EUR |
8.6010 EUR |
7.9469 EUR |
| 2024-04-11 |
8.5564 EUR |
1,604.6892 ANT |
8.4485 EUR |
8.2210 EUR |
9.1399 EUR |
8.5299 EUR |
| 2024-04-10 |
8.6767 EUR |
4,613.0348 ANT |
8.2331 EUR |
8.1500 EUR |
9.0509 EUR |
9.0169 EUR |
| 2024-04-09 |
8.6022 EUR |
5,125.4388 ANT |
8.4315 EUR |
8.1028 EUR |
10.0999 EUR |
8.3247 EUR |
| 2024-04-08 |
8.6081 EUR |
2,630.6094 ANT |
8.4889 EUR |
8.2610 EUR |
9.1999 EUR |
8.7016 EUR |
| 2024-04-07 |
8.5748 EUR |
5,110.7356 ANT |
8.6694 EUR |
8.1113 EUR |
8.8762 EUR |
8.4792 EUR |
| 2024-04-06 |
8.7940 EUR |
3,272.9536 ANT |
8.6948 EUR |
8.3814 EUR |
9.4984 EUR |
8.5043 EUR |
| 2024-04-05 |
9.6581 EUR |
5,391.2761 ANT |
10.3500 EUR |
8.6361 EUR |
10.9456 EUR |
8.8066 EUR |
| 2024-04-04 |
10.1994 EUR |
35,125.2916 ANT |
8.2125 EUR |
8.2125 EUR |
11.4000 EUR |
9.9091 EUR |
| 2024-04-03 |
7.7457 EUR |
1,254.7837 ANT |
7.6480 EUR |
7.5148 EUR |
8.1398 EUR |
7.5775 EUR |
| 2024-04-02 |
7.8977 EUR |
1,633.4392 ANT |
8.1071 EUR |
7.6001 EUR |
9.0000 EUR |
7.6001 EUR |
| 2024-04-01 |
8.0968 EUR |
1,649.2012 ANT |
8.4660 EUR |
7.9360 EUR |
8.5063 EUR |
8.2742 EUR |
| 2024-03-31 |
8.3357 EUR |
1,029.4498 ANT |
8.3258 EUR |
8.0910 EUR |
8.5253 EUR |
8.5253 EUR |
| 2024-03-30 |
8.1902 EUR |
1,002.1011 ANT |
8.2305 EUR |
8.0861 EUR |
8.2603 EUR |
8.2039 EUR |
| 2024-03-29 |
8.2773 EUR |
4,150.8357 ANT |
8.3327 EUR |
8.0004 EUR |
8.4145 EUR |
8.1624 EUR |
| 2024-03-28 |
8.2831 EUR |
6,305.5183 ANT |
8.1903 EUR |
8.0138 EUR |
8.4318 EUR |
8.3753 EUR |
| 2024-03-27 |
8.2918 EUR |
3,107.9855 ANT |
8.4011 EUR |
8.0978 EUR |
8.5480 EUR |
8.1954 EUR |
| 2024-03-26 |
8.3757 EUR |
8,324.8857 ANT |
8.3923 EUR |
8.1000 EUR |
8.4899 EUR |
8.3623 EUR |
| 2024-03-25 |
8.1311 EUR |
24,694.3295 ANT |
8.0585 EUR |
7.9883 EUR |
8.5701 EUR |
8.3708 EUR |
| 2024-03-24 |
7.8538 EUR |
2,972.1661 ANT |
7.8071 EUR |
7.6234 EUR |
8.0585 EUR |
8.0585 EUR |
| 2024-03-23 |
7.8762 EUR |
2,688.0112 ANT |
7.7965 EUR |
7.6862 EUR |
8.0192 EUR |
7.9538 EUR |
| 2024-03-22 |
7.8344 EUR |
9,344.6030 ANT |
8.1227 EUR |
7.4327 EUR |
8.2269 EUR |
7.4339 EUR |
| 2024-03-21 |
8.1724 EUR |
8,102.3079 ANT |
8.1797 EUR |
7.9356 EUR |
9.6700 EUR |
8.1148 EUR |
| 2024-03-20 |
7.5520 EUR |
5,339.7278 ANT |
7.3519 EUR |
7.0312 EUR |
8.1889 EUR |
8.1889 EUR |
| 2024-03-19 |
7.5335 EUR |
10,235.1281 ANT |
7.9973 EUR |
7.1787 EUR |
8.0002 EUR |
7.4166 EUR |
| 2024-03-18 |
8.2138 EUR |
2,493.9541 ANT |
8.3780 EUR |
7.9806 EUR |
8.3780 EUR |
8.1572 EUR |
| 2024-03-17 |
8.0408 EUR |
7,046.3983 ANT |
8.2306 EUR |
7.7314 EUR |
8.5109 EUR |
8.4239 EUR |
| 2024-03-16 |
8.3158 EUR |
5,119.5261 ANT |
8.7005 EUR |
8.0419 EUR |
8.7578 EUR |
8.1200 EUR |
| 2024-03-15 |
8.5308 EUR |
10,778.9442 ANT |
9.0378 EUR |
7.9190 EUR |
9.1083 EUR |
8.5969 EUR |
| 2024-03-14 |
8.8780 EUR |
3,133.7074 ANT |
9.0914 EUR |
8.6028 EUR |
9.2012 EUR |
9.0310 EUR |
| 2024-03-13 |
9.2516 EUR |
8,484.7011 ANT |
9.1642 EUR |
8.9242 EUR |
9.3940 EUR |
9.2264 EUR |
| 2024-03-12 |
9.0068 EUR |
12,079.1751 ANT |
9.3633 EUR |
7.6001 EUR |
9.3898 EUR |
9.1359 EUR |
| 2024-03-11 |
9.2194 EUR |
9,176.2135 ANT |
8.9249 EUR |
8.7031 EUR |
9.3722 EUR |
9.1585 EUR |
| 2024-03-10 |
9.0091 EUR |
4,328.8110 ANT |
9.0438 EUR |
8.6320 EUR |
9.5000 EUR |
8.8849 EUR |
| 2024-03-09 |
8.9654 EUR |
2,536.6926 ANT |
9.0213 EUR |
8.6464 EUR |
9.1135 EUR |
9.0208 EUR |
| 2024-03-08 |
9.0593 EUR |
8,941.6243 ANT |
8.9231 EUR |
8.7023 EUR |
9.2393 EUR |
9.0055 EUR |
| 2024-03-07 |
8.7256 EUR |
5,845.3265 ANT |
8.8542 EUR |
8.3600 EUR |
8.9644 EUR |
8.9304 EUR |
| 2024-03-06 |
8.8700 EUR |
8,017.7756 ANT |
8.3215 EUR |
8.1950 EUR |
9.2644 EUR |
8.9795 EUR |
| 2024-03-05 |
8.1864 EUR |
28,321.1572 ANT |
8.4101 EUR |
7.1067 EUR |
8.8794 EUR |
8.1113 EUR |
| 2024-03-04 |
8.1568 EUR |
15,223.0292 ANT |
8.1402 EUR |
7.6001 EUR |
8.4000 EUR |
8.3634 EUR |