Identifier on Kraken: ANTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
8.9654 EUR |
2,536.6926 ANT |
9.0213 EUR |
8.6464 EUR |
9.1135 EUR |
9.0208 EUR |
| 2024-03-08 |
9.0593 EUR |
8,941.6243 ANT |
8.9231 EUR |
8.7023 EUR |
9.2393 EUR |
9.0055 EUR |
| 2024-03-07 |
8.7256 EUR |
5,845.3265 ANT |
8.8542 EUR |
8.3600 EUR |
8.9644 EUR |
8.9304 EUR |
| 2024-03-06 |
8.8700 EUR |
8,017.7756 ANT |
8.3215 EUR |
8.1950 EUR |
9.2644 EUR |
8.9795 EUR |
| 2024-03-05 |
8.1864 EUR |
28,321.1572 ANT |
8.4101 EUR |
7.1067 EUR |
8.8794 EUR |
8.1113 EUR |
| 2024-03-04 |
8.1568 EUR |
15,223.0292 ANT |
8.1402 EUR |
7.6001 EUR |
8.4000 EUR |
8.3634 EUR |
| 2024-03-03 |
7.9488 EUR |
3,635.3996 ANT |
7.9871 EUR |
7.6623 EUR |
8.1356 EUR |
8.1356 EUR |
| 2024-03-02 |
7.9111 EUR |
6,803.2952 ANT |
7.9785 EUR |
7.2188 EUR |
8.0846 EUR |
7.9649 EUR |
| 2024-03-01 |
7.9071 EUR |
5,640.7886 ANT |
7.8443 EUR |
7.5727 EUR |
8.0585 EUR |
8.0220 EUR |
| 2024-02-29 |
8.0485 EUR |
24,283.1199 ANT |
7.8938 EUR |
7.6030 EUR |
8.2170 EUR |
7.9672 EUR |
| 2024-02-28 |
7.7616 EUR |
26,507.6864 ANT |
7.5577 EUR |
7.3348 EUR |
8.1604 EUR |
7.7020 EUR |
| 2024-02-27 |
7.5526 EUR |
14,771.9393 ANT |
7.2405 EUR |
7.1944 EUR |
7.6645 EUR |
7.5550 EUR |
| 2024-02-26 |
7.2976 EUR |
3,955.3133 ANT |
7.2724 EUR |
7.0815 EUR |
7.4067 EUR |
7.4067 EUR |
| 2024-02-25 |
7.1516 EUR |
3,953.0160 ANT |
6.9867 EUR |
6.9867 EUR |
7.2799 EUR |
7.2799 EUR |
| 2024-02-24 |
6.9041 EUR |
2,898.6956 ANT |
6.8263 EUR |
6.8111 EUR |
6.9858 EUR |
6.9589 EUR |
| 2024-02-23 |
6.8209 EUR |
4,889.0301 ANT |
6.8653 EUR |
6.5865 EUR |
6.9165 EUR |
6.8533 EUR |
| 2024-02-22 |
6.9498 EUR |
6,313.8521 ANT |
6.9175 EUR |
6.7053 EUR |
7.0767 EUR |
6.9621 EUR |
| 2024-02-21 |
6.5537 EUR |
4,542.0998 ANT |
7.0296 EUR |
5.7606 EUR |
7.0296 EUR |
6.8025 EUR |
| 2024-02-20 |
6.8136 EUR |
6,999.5943 ANT |
6.9071 EUR |
6.5886 EUR |
6.9981 EUR |
6.9981 EUR |
| 2024-02-19 |
6.8519 EUR |
5,809.3000 ANT |
6.7309 EUR |
6.7309 EUR |
6.9250 EUR |
6.9250 EUR |
| 2024-02-18 |
6.5411 EUR |
2,289.0069 ANT |
6.5436 EUR |
6.3592 EUR |
6.6669 EUR |
6.6457 EUR |
| 2024-02-17 |
6.4683 EUR |
3,697.0724 ANT |
6.5713 EUR |
5.9800 EUR |
6.5713 EUR |
6.5297 EUR |
| 2024-02-16 |
6.6130 EUR |
1,269.3153 ANT |
6.6721 EUR |
6.4409 EUR |
6.7044 EUR |
6.5353 EUR |
| 2024-02-15 |
6.5981 EUR |
5,919.0781 ANT |
6.5700 EUR |
6.5440 EUR |
6.7326 EUR |
6.6098 EUR |
| 2024-02-14 |
6.4848 EUR |
5,309.0157 ANT |
6.2145 EUR |
6.2145 EUR |
6.5561 EUR |
6.5405 EUR |
| 2024-02-13 |
6.2032 EUR |
5,611.1762 ANT |
6.2669 EUR |
5.9942 EUR |
6.3000 EUR |
6.2225 EUR |
| 2024-02-12 |
6.0362 EUR |
6,115.1826 ANT |
5.9000 EUR |
5.8170 EUR |
6.2853 EUR |
6.2853 EUR |
| 2024-02-11 |
5.8900 EUR |
1,353.5616 ANT |
5.8959 EUR |
5.8521 EUR |
5.9300 EUR |
5.8522 EUR |
| 2024-02-10 |
5.8080 EUR |
4,722.8628 ANT |
5.8898 EUR |
5.7649 EUR |
5.8905 EUR |
5.8166 EUR |
| 2024-02-09 |
5.8370 EUR |
1,947.2566 ANT |
5.6807 EUR |
5.6807 EUR |
5.9117 EUR |
5.8486 EUR |
| 2024-02-08 |
5.7017 EUR |
2,310.7788 ANT |
5.7243 EUR |
5.6797 EUR |
5.7814 EUR |
5.7024 EUR |
| 2024-02-07 |
5.5880 EUR |
4,671.4948 ANT |
5.5805 EUR |
5.5229 EUR |
5.7280 EUR |
5.6996 EUR |
| 2024-02-06 |
5.4236 EUR |
6,646.5141 ANT |
5.4571 EUR |
5.1297 EUR |
5.5935 EUR |
5.5631 EUR |
| 2024-02-05 |
5.4468 EUR |
1,039.6735 ANT |
5.3740 EUR |
5.3740 EUR |
5.4892 EUR |
5.4209 EUR |
| 2024-02-04 |
5.3994 EUR |
986.5162 ANT |
5.3858 EUR |
5.3519 EUR |
5.4195 EUR |
5.4195 EUR |
| 2024-02-03 |
5.4349 EUR |
2,138.1119 ANT |
5.4511 EUR |
5.4070 EUR |
5.4511 EUR |
5.4070 EUR |
| 2024-02-02 |
5.4009 EUR |
3,604.0015 ANT |
5.3733 EUR |
5.3116 EUR |
5.4345 EUR |
5.4233 EUR |
| 2024-02-01 |
5.3555 EUR |
1,195.2750 ANT |
5.3151 EUR |
5.3151 EUR |
5.3736 EUR |
5.3736 EUR |
| 2024-01-31 |
5.3810 EUR |
878.3832 ANT |
5.4657 EUR |
5.3187 EUR |
5.4973 EUR |
5.3500 EUR |
| 2024-01-30 |
5.4339 EUR |
5,781.2438 ANT |
5.4008 EUR |
5.3353 EUR |
5.5676 EUR |
5.5664 EUR |
| 2024-01-29 |
5.3653 EUR |
1,657.2721 ANT |
5.2810 EUR |
5.2772 EUR |
5.4003 EUR |
5.3777 EUR |
| 2024-01-28 |
5.3160 EUR |
1,200.7034 ANT |
5.3292 EUR |
5.2343 EUR |
5.3654 EUR |
5.2753 EUR |
| 2024-01-27 |
5.2905 EUR |
2,387.6274 ANT |
5.2681 EUR |
5.2681 EUR |
5.3267 EUR |
5.3254 EUR |
| 2024-01-26 |
5.2323 EUR |
3,010.7256 ANT |
5.2102 EUR |
5.1783 EUR |
5.3169 EUR |
5.2704 EUR |
| 2024-01-25 |
5.1529 EUR |
2,114.6409 ANT |
5.1629 EUR |
5.0866 EUR |
5.2024 EUR |
5.1852 EUR |
| 2024-01-24 |
5.1830 EUR |
1,326.1445 ANT |
5.2388 EUR |
5.1310 EUR |
5.2388 EUR |
5.1310 EUR |
| 2024-01-23 |
5.1513 EUR |
5,775.0201 ANT |
5.4663 EUR |
5.0447 EUR |
5.4664 EUR |
5.1196 EUR |
| 2024-01-22 |
5.5172 EUR |
441.4568 ANT |
5.6374 EUR |
5.3551 EUR |
5.6374 EUR |
5.4228 EUR |
| 2024-01-21 |
5.7255 EUR |
140.2091 ANT |
5.7325 EUR |
5.7116 EUR |
5.7374 EUR |
5.7374 EUR |
| 2024-01-20 |
5.7094 EUR |
91.1509 ANT |
5.8023 EUR |
5.5069 EUR |
5.8259 EUR |
5.8259 EUR |