Identifier on Kraken: ANTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
5.9299 EUR |
2,805.5550 ANT |
5.8619 EUR |
5.8067 EUR |
5.9739 EUR |
5.9739 EUR |
| 2024-01-12 |
6.0794 EUR |
10,079.9303 ANT |
6.0065 EUR |
5.7218 EUR |
6.2240 EUR |
5.7932 EUR |
| 2024-01-11 |
5.9332 EUR |
24,119.7232 ANT |
5.9297 EUR |
5.8718 EUR |
6.1482 EUR |
5.9700 EUR |
| 2024-01-10 |
5.6758 EUR |
5,673.9948 ANT |
5.5000 EUR |
5.4725 EUR |
6.0274 EUR |
5.9900 EUR |
| 2024-01-09 |
5.2565 EUR |
4,264.3526 ANT |
5.3908 EUR |
5.2025 EUR |
5.4400 EUR |
5.3799 EUR |
| 2024-01-08 |
5.1829 EUR |
4,014.5888 ANT |
5.1357 EUR |
4.9842 EUR |
5.4416 EUR |
5.4415 EUR |
| 2024-01-07 |
5.1936 EUR |
2,264.1331 ANT |
5.2132 EUR |
5.1034 EUR |
5.2437 EUR |
5.1108 EUR |
| 2024-01-06 |
5.1778 EUR |
526.0655 ANT |
5.2101 EUR |
5.1212 EUR |
5.2131 EUR |
5.1930 EUR |
| 2024-01-05 |
5.1644 EUR |
5,102.6245 ANT |
5.1908 EUR |
5.1001 EUR |
5.2742 EUR |
5.2506 EUR |
| 2024-01-04 |
5.2090 EUR |
5,202.3722 ANT |
5.1560 EUR |
5.1152 EUR |
5.3080 EUR |
5.2800 EUR |
| 2024-01-03 |
5.1743 EUR |
13,039.2966 ANT |
5.4849 EUR |
4.7500 EUR |
5.5406 EUR |
5.1601 EUR |
| 2024-01-02 |
5.5174 EUR |
4,315.4499 ANT |
5.4104 EUR |
5.4058 EUR |
5.5720 EUR |
5.4884 EUR |
| 2024-01-01 |
5.3401 EUR |
3,096.1398 ANT |
5.2866 EUR |
5.2451 EUR |
5.4036 EUR |
5.3893 EUR |
| 2023-12-31 |
5.2728 EUR |
5,680.2827 ANT |
5.3054 EUR |
5.1950 EUR |
5.3548 EUR |
5.2517 EUR |
| 2023-12-30 |
5.2952 EUR |
1,600.9257 ANT |
5.3067 EUR |
5.2322 EUR |
5.3323 EUR |
5.2932 EUR |
| 2023-12-29 |
5.3885 EUR |
3,875.6310 ANT |
5.4163 EUR |
5.2340 EUR |
5.4661 EUR |
5.2340 EUR |
| 2023-12-28 |
5.4582 EUR |
3,170.8681 ANT |
5.4412 EUR |
5.3496 EUR |
5.5720 EUR |
5.3596 EUR |
| 2023-12-27 |
5.3022 EUR |
7,030.9717 ANT |
5.1255 EUR |
5.1000 EUR |
5.4012 EUR |
5.3922 EUR |
| 2023-12-26 |
5.0795 EUR |
4,692.4736 ANT |
5.2531 EUR |
4.9907 EUR |
5.2532 EUR |
5.1182 EUR |
| 2023-12-25 |
5.2399 EUR |
5,797.8331 ANT |
5.2455 EUR |
5.2039 EUR |
5.3034 EUR |
5.2535 EUR |
| 2023-12-24 |
5.3104 EUR |
5,298.0855 ANT |
5.3255 EUR |
5.2500 EUR |
5.3575 EUR |
5.2778 EUR |
| 2023-12-23 |
5.2989 EUR |
1,852.6773 ANT |
5.3547 EUR |
5.2340 EUR |
5.3547 EUR |
5.2967 EUR |
| 2023-12-22 |
5.3137 EUR |
7,646.2884 ANT |
5.1793 EUR |
5.1793 EUR |
5.3805 EUR |
5.3337 EUR |
| 2023-12-21 |
5.1857 EUR |
1,764.9454 ANT |
5.0886 EUR |
5.0886 EUR |
5.2375 EUR |
5.1502 EUR |
| 2023-12-20 |
5.1185 EUR |
1,261.1486 ANT |
5.0629 EUR |
5.0302 EUR |
5.2007 EUR |
5.0751 EUR |
| 2023-12-19 |
5.0888 EUR |
3,672.4366 ANT |
5.1678 EUR |
4.9598 EUR |
5.1990 EUR |
5.0053 EUR |
| 2023-12-18 |
5.0118 EUR |
5,656.1130 ANT |
5.1161 EUR |
4.9211 EUR |
5.1378 EUR |
5.1212 EUR |
| 2023-12-17 |
5.1608 EUR |
2,626.8641 ANT |
5.2065 EUR |
5.1256 EUR |
5.2256 EUR |
5.2256 EUR |
| 2023-12-16 |
5.2245 EUR |
1,602.2909 ANT |
5.1568 EUR |
5.1568 EUR |
5.2623 EUR |
5.1959 EUR |
| 2023-12-15 |
5.2594 EUR |
2,922.8615 ANT |
5.2742 EUR |
5.2044 EUR |
5.2930 EUR |
5.2044 EUR |
| 2023-12-14 |
5.3034 EUR |
3,605.7777 ANT |
5.2715 EUR |
5.2318 EUR |
5.3551 EUR |
5.3433 EUR |
| 2023-12-13 |
5.1486 EUR |
4,433.8620 ANT |
5.0808 EUR |
5.0352 EUR |
5.2736 EUR |
5.2736 EUR |
| 2023-12-12 |
5.2133 EUR |
4,786.3955 ANT |
5.2692 EUR |
5.0796 EUR |
5.2894 EUR |
5.1732 EUR |
| 2023-12-11 |
5.1583 EUR |
5,196.4904 ANT |
5.5147 EUR |
4.8344 EUR |
5.5147 EUR |
5.2373 EUR |
| 2023-12-10 |
5.5068 EUR |
792.4106 ANT |
5.5654 EUR |
5.4597 EUR |
5.5952 EUR |
5.5761 EUR |
| 2023-12-09 |
5.5836 EUR |
9,007.7029 ANT |
5.5650 EUR |
5.4977 EUR |
5.6735 EUR |
5.5632 EUR |
| 2023-12-08 |
5.5557 EUR |
7,878.1892 ANT |
5.5572 EUR |
5.4603 EUR |
5.6020 EUR |
5.5691 EUR |
| 2023-12-07 |
5.3167 EUR |
5,859.0411 ANT |
5.2789 EUR |
5.2336 EUR |
5.5700 EUR |
5.5507 EUR |
| 2023-12-06 |
5.3311 EUR |
3,733.9623 ANT |
5.4050 EUR |
5.2823 EUR |
5.4075 EUR |
5.2834 EUR |
| 2023-12-05 |
5.2517 EUR |
7,373.2541 ANT |
5.2442 EUR |
5.1418 EUR |
5.4077 EUR |
5.3405 EUR |
| 2023-12-04 |
5.2325 EUR |
7,076.7876 ANT |
5.1113 EUR |
5.1113 EUR |
5.3000 EUR |
5.2549 EUR |
| 2023-12-03 |
5.0387 EUR |
1,174.4477 ANT |
5.0491 EUR |
5.0000 EUR |
5.0800 EUR |
5.0800 EUR |
| 2023-12-02 |
4.9459 EUR |
3,299.5377 ANT |
4.8815 EUR |
4.8783 EUR |
5.0600 EUR |
5.0197 EUR |
| 2023-12-01 |
4.8732 EUR |
2,505.2040 ANT |
4.8133 EUR |
4.8133 EUR |
4.9172 EUR |
4.8654 EUR |
| 2023-11-30 |
4.7333 EUR |
4,343.4575 ANT |
4.7168 EUR |
4.7168 EUR |
4.7844 EUR |
4.7844 EUR |
| 2023-11-29 |
4.7651 EUR |
1,648.2637 ANT |
4.7470 EUR |
4.6911 EUR |
4.7940 EUR |
4.6911 EUR |
| 2023-11-28 |
4.7254 EUR |
2,897.4958 ANT |
4.7132 EUR |
4.6520 EUR |
4.7939 EUR |
4.7510 EUR |
| 2023-11-27 |
4.6932 EUR |
3,621.0254 ANT |
4.7705 EUR |
4.6225 EUR |
4.7906 EUR |
4.6848 EUR |
| 2023-11-26 |
4.8287 EUR |
891.9717 ANT |
4.8733 EUR |
4.7705 EUR |
4.9057 EUR |
4.8311 EUR |
| 2023-11-25 |
4.8723 EUR |
969.5788 ANT |
4.8633 EUR |
4.8308 EUR |
4.8808 EUR |
4.8399 EUR |