Identifier on Kraken: ANTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
4.7333 EUR |
4,343.4575 ANT |
4.7168 EUR |
4.7168 EUR |
4.7844 EUR |
4.7844 EUR |
| 2023-11-29 |
4.7651 EUR |
1,648.2637 ANT |
4.7470 EUR |
4.6911 EUR |
4.7940 EUR |
4.6911 EUR |
| 2023-11-28 |
4.7254 EUR |
2,897.4958 ANT |
4.7132 EUR |
4.6520 EUR |
4.7939 EUR |
4.7510 EUR |
| 2023-11-27 |
4.6932 EUR |
3,621.0254 ANT |
4.7705 EUR |
4.6225 EUR |
4.7906 EUR |
4.6848 EUR |
| 2023-11-26 |
4.8287 EUR |
891.9717 ANT |
4.8733 EUR |
4.7705 EUR |
4.9057 EUR |
4.8311 EUR |
| 2023-11-25 |
4.8723 EUR |
969.5788 ANT |
4.8633 EUR |
4.8308 EUR |
4.8808 EUR |
4.8399 EUR |
| 2023-11-24 |
4.8933 EUR |
1,064.8122 ANT |
4.8103 EUR |
4.8103 EUR |
4.9144 EUR |
4.8133 EUR |
| 2023-11-23 |
4.8042 EUR |
840.1820 ANT |
4.8049 EUR |
4.7691 EUR |
4.8249 EUR |
4.8249 EUR |
| 2023-11-22 |
4.7829 EUR |
4,201.2534 ANT |
4.5379 EUR |
4.5355 EUR |
4.8561 EUR |
4.8133 EUR |
| 2023-11-21 |
4.6187 EUR |
3,415.0823 ANT |
4.7473 EUR |
4.4926 EUR |
4.7522 EUR |
4.4926 EUR |
| 2023-11-20 |
4.7185 EUR |
8,488.6408 ANT |
4.7072 EUR |
4.6732 EUR |
4.8114 EUR |
4.7527 EUR |
| 2023-11-19 |
4.6335 EUR |
1,590.7788 ANT |
4.5691 EUR |
4.5564 EUR |
4.6848 EUR |
4.6848 EUR |
| 2023-11-18 |
4.5880 EUR |
910.9886 ANT |
4.5688 EUR |
4.5049 EUR |
4.6414 EUR |
4.5938 EUR |
| 2023-11-17 |
4.5756 EUR |
5,492.5072 ANT |
4.6848 EUR |
4.4876 EUR |
4.7466 EUR |
4.5480 EUR |
| 2023-11-16 |
4.7687 EUR |
4,261.8614 ANT |
4.8443 EUR |
4.6218 EUR |
4.8888 EUR |
4.6829 EUR |
| 2023-11-15 |
4.7645 EUR |
4,476.2311 ANT |
4.7055 EUR |
4.6997 EUR |
4.8456 EUR |
4.8150 EUR |
| 2023-11-14 |
4.8225 EUR |
3,895.6128 ANT |
4.9126 EUR |
4.5793 EUR |
4.9479 EUR |
4.6827 EUR |
| 2023-11-13 |
4.9785 EUR |
10,294.8522 ANT |
4.9072 EUR |
4.8561 EUR |
5.0702 EUR |
4.9417 EUR |
| 2023-11-12 |
4.8983 EUR |
2,490.3880 ANT |
4.8561 EUR |
4.7811 EUR |
5.0392 EUR |
4.9152 EUR |
| 2023-11-11 |
4.9307 EUR |
10,829.1947 ANT |
5.0235 EUR |
4.8392 EUR |
5.0500 EUR |
4.8399 EUR |
| 2023-11-10 |
5.0377 EUR |
15,118.8852 ANT |
5.0549 EUR |
4.8989 EUR |
5.1108 EUR |
5.0333 EUR |
| 2023-11-09 |
4.7831 EUR |
34,860.6305 ANT |
4.5047 EUR |
4.5047 EUR |
5.0698 EUR |
5.0085 EUR |
| 2023-11-08 |
4.5606 EUR |
7,885.0746 ANT |
4.5740 EUR |
4.5136 EUR |
4.6062 EUR |
4.5250 EUR |
| 2023-11-07 |
4.6047 EUR |
12,277.5844 ANT |
4.5315 EUR |
4.4707 EUR |
4.6626 EUR |
4.5688 EUR |
| 2023-11-06 |
4.5191 EUR |
3,139.5707 ANT |
4.5136 EUR |
4.4220 EUR |
4.5564 EUR |
4.5560 EUR |
| 2023-11-05 |
4.4715 EUR |
3,541.5421 ANT |
4.4005 EUR |
4.4005 EUR |
4.5395 EUR |
4.4613 EUR |
| 2023-11-04 |
4.3631 EUR |
496.2505 ANT |
4.3310 EUR |
4.3182 EUR |
4.4399 EUR |
4.4341 EUR |
| 2023-11-03 |
4.2610 EUR |
10,333.1349 ANT |
4.2735 EUR |
4.1710 EUR |
4.3328 EUR |
4.3328 EUR |
| 2023-11-02 |
4.3863 EUR |
14,950.2490 ANT |
4.6584 EUR |
4.2600 EUR |
4.7323 EUR |
4.2814 EUR |
| 2023-11-01 |
4.5328 EUR |
6,584.4860 ANT |
4.5551 EUR |
4.4659 EUR |
4.6912 EUR |
4.6912 EUR |
| 2023-10-31 |
4.5370 EUR |
4,708.2348 ANT |
4.5163 EUR |
4.4199 EUR |
4.5992 EUR |
4.5564 EUR |
| 2023-10-30 |
4.5684 EUR |
14,725.3140 ANT |
4.5994 EUR |
4.4453 EUR |
4.6228 EUR |
4.5262 EUR |
| 2023-10-29 |
4.6587 EUR |
523.4550 ANT |
4.6448 EUR |
4.6172 EUR |
4.6865 EUR |
4.6311 EUR |
| 2023-10-28 |
4.6726 EUR |
950.0407 ANT |
4.5851 EUR |
4.5821 EUR |
4.6903 EUR |
4.6742 EUR |
| 2023-10-27 |
4.5184 EUR |
4,450.0429 ANT |
4.4741 EUR |
4.4324 EUR |
4.5596 EUR |
4.5548 EUR |
| 2023-10-26 |
4.4942 EUR |
6,613.5622 ANT |
4.6699 EUR |
4.3797 EUR |
4.7001 EUR |
4.4863 EUR |
| 2023-10-25 |
4.6864 EUR |
7,637.9843 ANT |
4.8081 EUR |
4.5408 EUR |
4.8973 EUR |
4.5963 EUR |
| 2023-10-24 |
4.8511 EUR |
9,431.8089 ANT |
4.6663 EUR |
4.6411 EUR |
5.0632 EUR |
4.7662 EUR |
| 2023-10-23 |
4.6573 EUR |
13,109.7072 ANT |
4.6322 EUR |
4.5793 EUR |
4.7323 EUR |
4.6828 EUR |
| 2023-10-22 |
4.5878 EUR |
1,691.3003 ANT |
4.5994 EUR |
4.5309 EUR |
4.6411 EUR |
4.5835 EUR |
| 2023-10-21 |
4.5808 EUR |
2,111.0774 ANT |
4.5159 EUR |
4.5106 EUR |
4.6254 EUR |
4.5669 EUR |
| 2023-10-20 |
4.4346 EUR |
2,168.5306 ANT |
4.3318 EUR |
4.3318 EUR |
4.4741 EUR |
4.4741 EUR |
| 2023-10-19 |
4.3378 EUR |
2,039.2629 ANT |
4.3245 EUR |
4.2654 EUR |
4.3585 EUR |
4.3354 EUR |
| 2023-10-18 |
4.3352 EUR |
2,458.4257 ANT |
4.3273 EUR |
4.2977 EUR |
4.3660 EUR |
4.2977 EUR |
| 2023-10-17 |
4.2917 EUR |
3,609.3730 ANT |
4.4222 EUR |
4.1906 EUR |
4.4222 EUR |
4.3282 EUR |
| 2023-10-16 |
4.4512 EUR |
10,521.0954 ANT |
4.3928 EUR |
4.3690 EUR |
4.6105 EUR |
4.4324 EUR |
| 2023-10-15 |
4.3960 EUR |
549.4225 ANT |
4.3522 EUR |
4.3522 EUR |
4.4150 EUR |
4.3904 EUR |
| 2023-10-14 |
4.3966 EUR |
395.3964 ANT |
4.3532 EUR |
4.3408 EUR |
4.4193 EUR |
4.3717 EUR |
| 2023-10-13 |
4.3952 EUR |
1,237.0945 ANT |
4.3879 EUR |
4.3034 EUR |
4.4217 EUR |
4.3580 EUR |
| 2023-10-12 |
4.3740 EUR |
435.8998 ANT |
4.3392 EUR |
4.3245 EUR |
4.4102 EUR |
4.3879 EUR |