Identifier on Kraken: ANTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
4.5811 EUR |
899.2893 ANT |
4.6628 EUR |
4.4502 EUR |
4.6820 EUR |
4.5740 EUR |
| 2023-10-04 |
4.6575 EUR |
778.9645 ANT |
4.6977 EUR |
4.5893 EUR |
4.7323 EUR |
4.6844 EUR |
| 2023-10-03 |
4.7299 EUR |
1,722.4459 ANT |
4.7233 EUR |
4.6478 EUR |
4.7945 EUR |
4.6510 EUR |
| 2023-10-02 |
4.7309 EUR |
6,122.7064 ANT |
4.8823 EUR |
4.5538 EUR |
4.9479 EUR |
4.7000 EUR |
| 2023-10-01 |
4.8457 EUR |
1,448.5979 ANT |
4.8166 EUR |
4.7753 EUR |
4.9100 EUR |
4.8451 EUR |
| 2023-09-30 |
4.7373 EUR |
2,013.4045 ANT |
4.7752 EUR |
4.6983 EUR |
4.8645 EUR |
4.8322 EUR |
| 2023-09-29 |
4.8113 EUR |
3,989.2892 ANT |
4.7879 EUR |
4.7375 EUR |
4.8767 EUR |
4.7375 EUR |
| 2023-09-28 |
4.8475 EUR |
5,694.3324 ANT |
4.7147 EUR |
4.7147 EUR |
4.9000 EUR |
4.8122 EUR |
| 2023-09-27 |
4.6686 EUR |
4,864.4927 ANT |
4.7323 EUR |
4.6129 EUR |
4.7753 EUR |
4.6590 EUR |
| 2023-09-26 |
4.6763 EUR |
5,846.6523 ANT |
4.6148 EUR |
4.5864 EUR |
4.7032 EUR |
4.6750 EUR |
| 2023-09-25 |
4.6280 EUR |
27,317.1071 ANT |
4.4996 EUR |
4.4869 EUR |
4.7850 EUR |
4.5916 EUR |
| 2023-09-24 |
4.5527 EUR |
24,918.2586 ANT |
4.4594 EUR |
4.4228 EUR |
4.6259 EUR |
4.5529 EUR |
| 2023-09-23 |
4.3119 EUR |
5,866.3848 ANT |
4.3165 EUR |
4.2591 EUR |
4.3678 EUR |
4.2960 EUR |
| 2023-09-22 |
4.1441 EUR |
2,337.7756 ANT |
4.0374 EUR |
4.0374 EUR |
4.2700 EUR |
4.2444 EUR |
| 2023-09-21 |
4.0806 EUR |
965.7782 ANT |
4.1339 EUR |
4.0374 EUR |
4.1513 EUR |
4.0909 EUR |
| 2023-09-20 |
4.1226 EUR |
475.4325 ANT |
4.1339 EUR |
4.1017 EUR |
4.1661 EUR |
4.1215 EUR |
| 2023-09-19 |
4.0949 EUR |
2,261.4231 ANT |
4.0374 EUR |
4.0270 EUR |
4.1339 EUR |
4.1038 EUR |
| 2023-09-18 |
4.0166 EUR |
10,340.7791 ANT |
4.0052 EUR |
3.9935 EUR |
4.1426 EUR |
3.9935 EUR |
| 2023-09-17 |
4.0555 EUR |
3,569.2169 ANT |
4.0350 EUR |
4.0002 EUR |
4.0850 EUR |
4.0374 EUR |
| 2023-09-16 |
4.0663 EUR |
7,660.7016 ANT |
3.9900 EUR |
3.9900 EUR |
4.0906 EUR |
4.0276 EUR |
| 2023-09-15 |
3.8907 EUR |
2,403.6767 ANT |
3.8314 EUR |
3.8121 EUR |
3.9730 EUR |
3.9730 EUR |
| 2023-09-14 |
3.8503 EUR |
1,608.5073 ANT |
3.9086 EUR |
3.8166 EUR |
3.9086 EUR |
3.8616 EUR |
| 2023-09-13 |
3.9216 EUR |
1,471.7774 ANT |
3.8913 EUR |
3.8739 EUR |
3.9595 EUR |
3.8740 EUR |
| 2023-09-12 |
3.9332 EUR |
3,149.6680 ANT |
3.8765 EUR |
3.8765 EUR |
3.9895 EUR |
3.9098 EUR |
| 2023-09-11 |
3.9204 EUR |
882.6118 ANT |
3.9730 EUR |
3.8314 EUR |
3.9924 EUR |
3.8589 EUR |
| 2023-09-10 |
3.9978 EUR |
112.9276 ANT |
4.0282 EUR |
3.9730 EUR |
4.0374 EUR |
4.0052 EUR |
| 2023-09-09 |
4.0609 EUR |
493.2758 ANT |
4.0790 EUR |
4.0346 EUR |
4.0790 EUR |
4.0563 EUR |
| 2023-09-08 |
4.0308 EUR |
1,286.1562 ANT |
4.0667 EUR |
3.9959 EUR |
4.0695 EUR |
4.0555 EUR |
| 2023-09-07 |
4.0400 EUR |
1,821.0314 ANT |
4.0061 EUR |
3.9459 EUR |
4.1096 EUR |
4.1096 EUR |
| 2023-09-06 |
4.0543 EUR |
1,065.3015 ANT |
4.0054 EUR |
3.9953 EUR |
4.1009 EUR |
4.0313 EUR |
| 2023-09-05 |
3.9974 EUR |
2,474.0227 ANT |
3.9620 EUR |
3.9146 EUR |
4.0490 EUR |
4.0249 EUR |
| 2023-09-04 |
3.9766 EUR |
5,144.5647 ANT |
4.0163 EUR |
3.8979 EUR |
4.0209 EUR |
4.0067 EUR |
| 2023-09-03 |
3.9184 EUR |
1,007.2066 ANT |
3.8888 EUR |
3.8600 EUR |
3.9730 EUR |
3.9645 EUR |
| 2023-09-02 |
3.9603 EUR |
1,673.5165 ANT |
3.9636 EUR |
3.9049 EUR |
4.0705 EUR |
3.9470 EUR |
| 2023-09-01 |
3.9029 EUR |
283.8203 ANT |
3.9595 EUR |
3.8774 EUR |
3.9595 EUR |
3.9595 EUR |
| 2023-08-31 |
3.8855 EUR |
5,083.0912 ANT |
3.8822 EUR |
3.7866 EUR |
3.9694 EUR |
3.8760 EUR |
| 2023-08-30 |
3.8841 EUR |
3,082.1680 ANT |
3.8891 EUR |
3.8294 EUR |
3.9500 EUR |
3.8612 EUR |
| 2023-08-29 |
3.8496 EUR |
7,673.8549 ANT |
3.7906 EUR |
3.7496 EUR |
3.9133 EUR |
3.8680 EUR |
| 2023-08-28 |
3.8425 EUR |
7,142.0558 ANT |
3.9900 EUR |
3.7108 EUR |
3.9991 EUR |
3.7479 EUR |
| 2023-08-27 |
3.8896 EUR |
544.9099 ANT |
3.8693 EUR |
3.8488 EUR |
3.9670 EUR |
3.9670 EUR |
| 2023-08-26 |
3.8785 EUR |
695.5101 ANT |
3.9595 EUR |
3.8617 EUR |
3.9595 EUR |
3.8689 EUR |
| 2023-08-25 |
3.9085 EUR |
7,117.7273 ANT |
3.9018 EUR |
3.8272 EUR |
3.9362 EUR |
3.9242 EUR |
| 2023-08-24 |
3.8773 EUR |
22,496.3163 ANT |
3.8890 EUR |
3.8314 EUR |
3.9431 EUR |
3.8804 EUR |
| 2023-08-23 |
3.8461 EUR |
18,877.4946 ANT |
3.8720 EUR |
3.8108 EUR |
3.9090 EUR |
3.8328 EUR |
| 2023-08-22 |
3.9424 EUR |
5,416.3300 ANT |
3.9686 EUR |
3.8314 EUR |
4.0528 EUR |
3.9401 EUR |
| 2023-08-21 |
3.8778 EUR |
18,824.6284 ANT |
3.9697 EUR |
3.8200 EUR |
3.9946 EUR |
3.9499 EUR |
| 2023-08-20 |
4.0793 EUR |
1,451.7204 ANT |
4.1056 EUR |
3.9943 EUR |
4.1487 EUR |
4.0126 EUR |
| 2023-08-19 |
4.1078 EUR |
13,434.9486 ANT |
3.8436 EUR |
3.8436 EUR |
4.2000 EUR |
4.0790 EUR |
| 2023-08-18 |
3.9411 EUR |
21,309.0405 ANT |
3.9198 EUR |
3.7171 EUR |
4.1046 EUR |
3.7889 EUR |
| 2023-08-17 |
3.8526 EUR |
23,466.3503 ANT |
3.8748 EUR |
3.6102 EUR |
4.0045 EUR |
3.9033 EUR |