Identifier on Kraken: ANTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
3.9424 EUR |
5,416.3300 ANT |
3.9686 EUR |
3.8314 EUR |
4.0528 EUR |
3.9401 EUR |
| 2023-08-21 |
3.8778 EUR |
18,824.6284 ANT |
3.9697 EUR |
3.8200 EUR |
3.9946 EUR |
3.9499 EUR |
| 2023-08-20 |
4.0793 EUR |
1,451.7204 ANT |
4.1056 EUR |
3.9943 EUR |
4.1487 EUR |
4.0126 EUR |
| 2023-08-19 |
4.1078 EUR |
13,434.9486 ANT |
3.8436 EUR |
3.8436 EUR |
4.2000 EUR |
4.0790 EUR |
| 2023-08-18 |
3.9411 EUR |
21,309.0405 ANT |
3.9198 EUR |
3.7171 EUR |
4.1046 EUR |
3.7889 EUR |
| 2023-08-17 |
3.8526 EUR |
23,466.3503 ANT |
3.8748 EUR |
3.6102 EUR |
4.0045 EUR |
3.9033 EUR |
| 2023-08-16 |
3.8100 EUR |
3,525.8963 ANT |
3.7749 EUR |
3.7100 EUR |
3.9085 EUR |
3.8313 EUR |
| 2023-08-15 |
3.8391 EUR |
5,833.9154 ANT |
3.9500 EUR |
3.7200 EUR |
3.9500 EUR |
3.8120 EUR |
| 2023-08-14 |
4.0803 EUR |
19,348.8199 ANT |
3.9851 EUR |
3.9851 EUR |
4.1773 EUR |
4.0083 EUR |
| 2023-08-13 |
4.0624 EUR |
17,165.1462 ANT |
3.9011 EUR |
3.8812 EUR |
4.2180 EUR |
3.9971 EUR |
| 2023-08-12 |
3.7789 EUR |
6,623.7955 ANT |
3.8084 EUR |
3.7024 EUR |
3.8646 EUR |
3.8279 EUR |
| 2023-08-11 |
4.0626 EUR |
5,410.3828 ANT |
4.1070 EUR |
3.8367 EUR |
4.1401 EUR |
3.8433 EUR |
| 2023-08-10 |
3.9973 EUR |
2,256.6919 ANT |
4.0451 EUR |
3.9210 EUR |
4.0704 EUR |
4.0605 EUR |
| 2023-08-09 |
4.0076 EUR |
5,185.9056 ANT |
3.9744 EUR |
3.9587 EUR |
4.0589 EUR |
4.0457 EUR |
| 2023-08-08 |
3.9545 EUR |
14,502.4853 ANT |
3.8583 EUR |
3.8583 EUR |
3.9879 EUR |
3.9495 EUR |
| 2023-08-07 |
3.9219 EUR |
2,492.8872 ANT |
3.8130 EUR |
3.8130 EUR |
3.9870 EUR |
3.8586 EUR |
| 2023-08-06 |
3.7618 EUR |
1,836.0874 ANT |
3.7174 EUR |
3.7174 EUR |
3.7933 EUR |
3.7872 EUR |
| 2023-08-05 |
3.7013 EUR |
3,573.8202 ANT |
3.5903 EUR |
3.5903 EUR |
3.7612 EUR |
3.7394 EUR |
| 2023-08-04 |
3.6562 EUR |
8,957.4865 ANT |
3.7749 EUR |
3.5677 EUR |
3.7749 EUR |
3.6247 EUR |
| 2023-08-03 |
4.0425 EUR |
5,480.0516 ANT |
4.0261 EUR |
3.8742 EUR |
4.1144 EUR |
3.8742 EUR |
| 2023-08-02 |
4.0688 EUR |
3,350.8925 ANT |
4.1192 EUR |
4.0061 EUR |
4.2190 EUR |
4.0430 EUR |
| 2023-08-01 |
4.0434 EUR |
10,807.8588 ANT |
3.9964 EUR |
3.8888 EUR |
4.1271 EUR |
4.0617 EUR |
| 2023-07-31 |
3.9657 EUR |
2,338.1576 ANT |
3.9323 EUR |
3.9006 EUR |
4.0187 EUR |
4.0187 EUR |
| 2023-07-30 |
3.9428 EUR |
2,147.9732 ANT |
3.9468 EUR |
3.8298 EUR |
3.9853 EUR |
3.9205 EUR |
| 2023-07-29 |
3.9099 EUR |
3,167.4419 ANT |
3.8297 EUR |
3.8297 EUR |
3.9493 EUR |
3.9294 EUR |
| 2023-07-28 |
3.8662 EUR |
16,128.5022 ANT |
3.8176 EUR |
3.8025 EUR |
3.9335 EUR |
3.8579 EUR |
| 2023-07-27 |
3.7118 EUR |
6,828.5941 ANT |
3.6104 EUR |
3.5847 EUR |
3.8000 EUR |
3.8000 EUR |
| 2023-07-26 |
3.6376 EUR |
20,192.8736 ANT |
3.6729 EUR |
3.6026 EUR |
3.6769 EUR |
3.6064 EUR |
| 2023-07-25 |
3.7930 EUR |
5,610.9484 ANT |
3.6287 EUR |
3.6287 EUR |
3.8500 EUR |
3.7192 EUR |
| 2023-07-24 |
3.5464 EUR |
7,384.5492 ANT |
3.6301 EUR |
3.4818 EUR |
3.6376 EUR |
3.6376 EUR |
| 2023-07-23 |
3.7529 EUR |
616.8430 ANT |
3.7740 EUR |
3.7068 EUR |
3.7771 EUR |
3.7068 EUR |
| 2023-07-22 |
3.8282 EUR |
1,803.4534 ANT |
3.8021 EUR |
3.8021 EUR |
3.8436 EUR |
3.8296 EUR |
| 2023-07-21 |
3.7899 EUR |
813.6481 ANT |
3.7868 EUR |
3.7612 EUR |
3.8149 EUR |
3.7636 EUR |
| 2023-07-20 |
3.7639 EUR |
3,084.2268 ANT |
3.6471 EUR |
3.6401 EUR |
3.8055 EUR |
3.7656 EUR |
| 2023-07-19 |
3.6489 EUR |
4,973.9435 ANT |
3.6383 EUR |
3.5569 EUR |
3.7011 EUR |
3.6898 EUR |
| 2023-07-18 |
3.6337 EUR |
3,630.2846 ANT |
3.8976 EUR |
3.5655 EUR |
3.8976 EUR |
3.5844 EUR |
| 2023-07-17 |
3.8810 EUR |
3,765.5825 ANT |
3.7561 EUR |
3.7561 EUR |
3.9580 EUR |
3.8501 EUR |
| 2023-07-16 |
3.7997 EUR |
2,105.1728 ANT |
3.7753 EUR |
3.7422 EUR |
3.8262 EUR |
3.7589 EUR |
| 2023-07-15 |
3.8425 EUR |
3,799.8360 ANT |
3.7868 EUR |
3.7621 EUR |
3.9317 EUR |
3.8066 EUR |
| 2023-07-14 |
3.7543 EUR |
12,330.6535 ANT |
3.7942 EUR |
3.5970 EUR |
3.9333 EUR |
3.6609 EUR |
| 2023-07-13 |
3.7861 EUR |
4,791.5785 ANT |
3.6276 EUR |
3.6276 EUR |
3.8436 EUR |
3.8023 EUR |
| 2023-07-12 |
3.7159 EUR |
772.3950 ANT |
3.7475 EUR |
3.6363 EUR |
3.7486 EUR |
3.6601 EUR |
| 2023-07-11 |
3.7006 EUR |
956.2751 ANT |
3.7193 EUR |
3.6814 EUR |
3.7335 EUR |
3.7335 EUR |
| 2023-07-10 |
3.6093 EUR |
811.1815 ANT |
3.6242 EUR |
3.5569 EUR |
3.7337 EUR |
3.6643 EUR |
| 2023-07-09 |
3.6692 EUR |
191.9778 ANT |
3.7044 EUR |
3.6234 EUR |
3.7147 EUR |
3.6529 EUR |
| 2023-07-08 |
3.6633 EUR |
1,476.9091 ANT |
3.6721 EUR |
3.6234 EUR |
3.6955 EUR |
3.6234 EUR |
| 2023-07-07 |
3.7234 EUR |
2,369.9035 ANT |
3.7308 EUR |
3.6360 EUR |
3.7868 EUR |
3.6673 EUR |
| 2023-07-06 |
4.0153 EUR |
22,433.4968 ANT |
3.8899 EUR |
3.8314 EUR |
4.1135 EUR |
3.8314 EUR |
| 2023-07-05 |
3.8467 EUR |
5,383.4676 ANT |
3.9000 EUR |
3.7044 EUR |
3.9595 EUR |
3.8314 EUR |
| 2023-07-04 |
3.8410 EUR |
1,102.7295 ANT |
3.7867 EUR |
3.7637 EUR |
3.8621 EUR |
3.8572 EUR |